BLUEBIRD MERCHANT VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 GBX | 0.00% |
|
-4.00% | +26.32% |
| 02/04 | MaxCyte inks deal with Be Bio; Orcadian firms farmout | AN |
| 02/04 | Bluebird Merchant Ventures Explores JV Model for South Korean Gold Mine | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.625 p | 0.625 p | 0.6 p | 0.6 p | 0.6 p |
| Volume | 364 216 | 2 000 000 | 270 199 | 161 620 | 3 686 985 |
| Change | 0.00% | 0.00% | -4.00% | 0.00% | 0.00% |
| Opening | 0.63 | 0.63 | 0.63 | 0.60 | 0.6 |
| High | 0.57 | 0.65 | 0.57 | 0.62 | 0.62 |
| Low | 0.57 | 0.65 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | -4.00% | ||
| Current month | +20.00% | ||
| 3 months | -11.11% | ||
| 6 months | +4.35% | ||
| Current year | +26.32% | ||
| 1 year | -63.64% | ||
| 3 years | -86.05% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
3 686 985
Estimated daily volume
3 686 985
Avg. Volume 20 sessions
805 907
Daily volume ratio
4.57
Avg. Volume 20 sessions GBX
483 544.20
Avg. Volume 20 sessions USD
483 544.20
Record volume 1
82 351 860
Record volume 2
68 401 580
Record volume 3
43 200 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 327 575
Capitalization (USD)
5 327 575
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.69 %
Free-Float capitalization (GBX)
2 913 801
Free-Float capitalization (USD)
2 913 801
Average Daily Capital Traded
9.08%
Highs and lows
1 week
0.55
0.65
1 month
0.500.75
Current year
0.400.86
1 year
0.401.73
3 years
0.404.79
5 years
0.405.98
10 years
0.406.20
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.62
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
38.87
RSI 14 days
45.32
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.00% | +26.32% | -63.64% | 5.33M | ||
| +3.34% | +8.31% | +40.41% | +57.03% | 90.41B | ||
| +3.78% | +7.07% | +23.11% | +39.28% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -1.83% | -0.12% | +46.01% | +15.80% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +3.08% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +2.64% | -1.17% | -6.33% | -9.06% | 6.9B | ||
| -2.96% | -4.80% | +40.22% | +52.28% | 6.78B | ||
| -1.97% | -4.67% | +20.85% | +1.87% | 5.19B | ||
| +12.16% | +16.73% | -46.74% | +615.00% | 4.42B | ||
| -3.50% | -8.44% | +54.98% | +25.17% | 4.1B | ||
| -1.21% | -3.06% | +12.87% | +4.59% | 4.05B | ||
| -3.08% | -8.84% | +16.62% | +8.30% | 3.91B | ||
| -0.87% | -2.61% | +12.86% | -0.77% | 3.83B | ||
| +1.34% | +2.72% | +49.78% | +55.96% | 3.4B | ||
| Average | +0.87% | +3.03% | +20.50% | +50.25% | ||
| Weighted average by Cap. | +1.94% | +2.35% | +26.13% | +44.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
545e79550396b6bdfe192a359610.W-7Me2OZrFVsvtO26Kws78Z9R1mdj-Dnxt75BBHSuXk.N7v4PxOp1h4IyKrQredgmqhNCj7Q5pDRtZfBcXSV6AsBtqgfMarhYiWIkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:35:00 pm | 0.604 | 1,500,000 | 3,686,985 |
| 06:34:45 pm | 0.6 | 1,500,000 | 2,186,985 |
| 06:30:00 pm | 0.55 | 914 | 686,985 |
| 04:08:04 pm | 0.62 | 54,524 | 686,071 |
| 02:53:45 pm | 0.597 | 250,670 | 631,547 |
| 12:46:54 pm | 0.55 | 100,000 | 380,877 |
| 12:45:43 pm | 0.55 | 30,877 | 280,877 |
Monthly variations
Annual change
| 2024 | +26.32% | ||
| 2023 | -73.61% | ||
| 2022 | -34.55% | ||
| 2021 | -26.67% | ||
| 2020 | +56.25% | ||
| 2019 | +29.73% | ||
| 2018 | -29.52% | ||
| 2017 | +31.25% | ||
| 2016 | -58.97% |
- Stock Market
- Equities
- BMV Stock
- Quotes Bluebird Merchant Ventures Limited
