Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.81 USD | -0.25% | +0.77% | +4.33% |
Quotes 5-day view
Delayed Quote Nyse29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 11.77 $ | 11.78 $ | 11.84 $ | 11.81 $ |
Volume | 151 154 | 133 935 | 205 742 | 147 710 |
Change | 0.00% | +0.08% | +0.51% | -0.25% |
Opening | 11.75 | 11.77 | 11.78 | 11.84 |
High | 11.78 | 11.79 | 11.91 | 11.85 |
Low | 11.72 | 11.74 | 11.75 | 11.77 |
Performance
1 day | -0.25% | ||
1 week | +0.77% | ||
Current month | +0.25% | ||
1 month | -0.17% | ||
3 months | +2.25% | ||
6 months | +8.25% | ||
Current year | +4.33% | ||
1 year | +10.27% | ||
3 years | -12.65% | ||
5 years | -18.66% | ||
10 years | -33.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | +0.77% | +4.33% | +10.27% | 527M | ||
-1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
+1.00% | +1.30% | +9.05% | +49.26% | 9.22B | ||
+3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
-0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
+0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
-0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
+0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
-0.30% | +2.10% | +4.17% | +5.31% | 3.87B | ||
+0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
-0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
+0.08% | -2.85% | -12.39% | -20.00% | 3.09B | ||
-1.30% | -0.65% | -12.87% | -21.18% | 3.11B | ||
+0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
+1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
Average | +0.07% | +1.03% | +2.51% | +9.69% | ||
Weighted average by Cap. | +0.02% | +1.36% | +3.59% | +16.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:54 am | 11.81 | 100 | 141,825 |
01:29:54 am | 11.82 | 200 | 141,725 |
01:28:34 am | 11.81 | 252 | 141,525 |
01:28:34 am | 11.82 | 252 | 141,273 |
01:28:34 am | 11.81 | 100 | 141,021 |
01:28:34 am | 11.82 | 100 | 140,921 |
01:23:21 am | 11.82 | 115 | 140,821 |
01:17:16 am | 11.82 | 1,000 | 140,706 |
01:10:01 am | 11.82 | 1,000 | 139,706 |
01:07:12 am | 11.82 | 250 | 138,706 |
Monthly variations
Annual change
2024 | +4.33% | ||
2023 | +6.99% | ||
2022 | -21.57% | ||
2021 | +8.09% | ||
2020 | -13.21% | ||
2019 | +6.76% | ||
2018 | -14.26% | ||
2017 | +2.41% | ||
2016 | +14.73% | ||
2015 | -18.87% | ||
2014 | -7.42% | ||
2013 | -4.04% | ||
2012 | -7.25% |
- Stock Market
- Equities
- BGB Stock
- Quotes Blackstone Strategic Credit 2027 Term Fund