BLACKSTONE LOAN FINANCING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 EUR | +0.85% |
|
0.00% | 0.00% |
| 30/04 | Blackstone Loan Financing gives 10% total return in 2023 | AN |
| 29/04 | Blackstone Loan Financing Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.59 € | 0.59 € | 0.585 € | 0.59 € |
| Volume | 153 974 | 798 540 | 719 344 | 30 774 |
| Change | 0.00% | 0.00% | -0.85% | +0.85% |
| Opening | 0.59 | 0.59 | 0.59 | 0.59 |
| High | 0.60 | 0.61 | 0.61 | 0.61 |
| Low | 0.59 | 0.57 | 0.58 | 0.59 |
Performance
| 1 day | +0.85% | ||
| Current month | +1.72% | ||
| 1 month | -0.84% | ||
| 6 months | +3.96% | ||
| 1 year | -15.71% | ||
| 3 years | -24.36% | ||
| 5 years | -29.97% |
Volumes
marketsDaily volume
30 773
Estimated daily volume
30 773
Avg. Volume 20 sessions
250 976
Daily volume ratio
0.12
Avg. Volume 20 sessions
148 075.84
Avg. Volume 20 sessions USD
158 660.30
Record volume 1
84 751 380
Record volume 2
56 160 740
Record volume 3
46 073 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
258 472 881
Capitalization (USD)
276 948 522
Net sales (EUR)
61 373 728
Net sales (USD)
65 760 722
Free-Float
90.11 %
Free-Float capitalization (EUR)
232 918 836
Free-Float capitalization (USD)
249 567 874
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.57
0.61
1 month
0.570.63
Current year
0.570.63
1 year
0.520.73
3 years
0.520.84
5 years
0.420.86
10 years
0.421.07
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.59
Moving average 50 days
0.59
Moving average 100 days
0.59
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
46.21
RSI 14 days
47.90
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | 0.00% | 0.00% | -15.71% | 277M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.43% | -0.54% | +1.81% | +7.13% | ||
| Weighted average by Cap. | +0.53% | -0.53% | +3.07% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2532b560.50W_LQZAadXJLbOjjKO-q2obi-jSesyXUF8uLApyg4E.qzSHYUI0AL2HGIbTxNOI5TN63IuwK6HgGhEDGkkF2-CECesacBAGubtZwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:04 pm | 0.5895 | 4,900 | 30,773 |
| 06:30:00 pm | 0.585 | 10,000 | 25,873 |
| 01:57:25 pm | 0.5896 | 5,873 | 15,873 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.28% | ||
| 2022 | -16.09% | ||
| 2021 | +18.28% | ||
| 2020 | -18.79% | ||
| 2019 | +8.55% | ||
| 2018 | -22.84% | ||
| 2017 | -2.72% | ||
| 2016 | +3.32% | ||
| 2015 | -3.45% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- BGLF Stock
- Quotes Blackstone Loan Financing Limited
