BLACKROCK MUNICIPAL INCOME TRUST II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 USD | 0.00% |
|
+0.29% | -2.53% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.48 $ | 10.385 $ | 10.41 $ | 10.41 $ |
| Volume | 82 788 | 35 350 | 26 284 | 35 889 |
| Change | +0.19% | -0.91% | +0.24% | 0.00% |
| Opening | 10.48 | 10.42 | 10.42 | 10.46 |
| High | 10.48 | 10.42 | 10.43 | 10.46 |
| Low | 10.45 | 10.37 | 10.41 | 10.40 |
Performance
| 1 week | +0.29% | ||
| Current month | -4.14% | ||
| 1 month | -4.14% | ||
| 3 months | -1.61% | ||
| 6 months | +17.89% | ||
| Current year | -2.53% | ||
| 1 year | -1.05% | ||
| 3 years | -31.01% | ||
| 5 years | -25.96% | ||
| 10 years | -27.15% |
Volumes
marketsDaily volume
35 889
Estimated daily volume
35 889
Avg. Volume 20 sessions
67 377
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
701 394.57
Record volume 1
747 927
Record volume 2
603 744
Record volume 3
529 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
496 838 652
Net sales (USD)
41 380 961
Free-Float
99.98 %
Free-Float capitalization (USD)
496 759 078
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.37
10.48
1 month
10.3010.82
Current year
10.2710.95
1 year
8.7710.95
3 years
8.7716.18
5 years
8.7716.29
10 years
8.7716.89
Indicators
Moving average 5 days
10.43
Moving average 20 days
10.49
Moving average 50 days
10.68
Moving average 100 days
10.66
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
40.92
RSI 14 days
39.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.29% | -2.53% | -1.05% | 497M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.90% | +0.61% | +2.64% | +3.77% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.56% | -1.19% | -10.89% | -18.64% | 3.16B | ||
| -0.10% | +1.50% | -10.98% | -19.48% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.07% | +0.71% | +1.97% | +7.81% | ||
| Weighted average by Cap. | +0.03% | +0.77% | +3.27% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ab1e43f5a19489930fc24efa9076b.vRBuUd2F9FMxmnZ4Dqt_sRKoZuXnsZmtcZ2qrld6UYI.9UQcEry1vx1u8hJKeMRIxkjsL9GvxvHVMq2c7TBOFPXbZ1geuevFGUusPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 10.41 | 505 | 33,395 |
| 01:29:59 am | 10.41 | 100 | 32,890 |
| 01:29:31 am | 10.4 | 100 | 32,790 |
| 01:29:00 am | 10.4 | 100 | 32,690 |
| 01:29:00 am | 10.4 | 200 | 32,590 |
| 01:29:00 am | 10.4 | 200 | 32,390 |
| 01:29:00 am | 10.4 | 100 | 32,190 |
| 01:29:00 am | 10.4 | 200 | 32,090 |
| 01:29:00 am | 10.4 | 200 | 31,890 |
| 01:29:00 am | 10.4 | 300 | 31,690 |
Monthly variations
Annual change
| 2024 | -2.53% | ||
| 2023 | +3.39% | ||
| 2022 | -31.77% | ||
| 2021 | -1.82% | ||
| 2020 | +1.98% | ||
| 2019 | +17.12% | ||
| 2018 | -10.53% | ||
| 2017 | -0.76% | ||
| 2016 | -5.03% | ||
| 2015 | -3.59% | ||
| 2014 | +20.12% | ||
| 2013 | -18.45% | ||
| 2012 | +6.57% | ||
| 2011 | +16.11% | ||
| 2010 | -4.31% | ||
| 2009 | +50.44% | ||
| 2008 | -33.43% | ||
| 2007 | -19.21% | ||
| 2006 | +1.87% | ||
| 2005 | +14.95% | ||
| 2004 | +4.48% | ||
| 2003 | +2.52% | ||
| 2002 | -10.13% |
- Stock Market
- Equities
- BLE Stock
- Quotes BlackRock Municipal Income Trust II
