BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 USD | +0.58% |
|
-0.66% | +1.85% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 12.06 $ | 12.07 $ | 12.01 $ | 12.08 $ |
| Volume | 14 049 | 24 832 | 19 602 | 30 767 |
| Change | +0.50% | +0.08% | -0.50% | +0.58% |
| Opening | 12.03 | 12.02 | 11.99 | 12.00 |
| High | 12.11 | 12.11 | 12.02 | 12.18 |
| Low | 12.02 | 12.02 | 11.99 | 12.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -0.66% | ||
| Current month | +0.58% | ||
| 1 month | -1.95% | ||
| 3 months | +1.09% | ||
| 6 months | +22.14% | ||
| Current year | +1.85% | ||
| 1 year | +4.68% | ||
| 3 years | -37.08% | ||
| 5 years | -16.11% | ||
| 10 years | -19.03% |
Volumes
marketsDaily volume
30 767
Estimated daily volume
30 767
Avg. Volume 20 sessions
29 458
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
355 852.64
Record volume 1
539 219
Record volume 2
462 500
Record volume 3
433 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 657 066
Net sales (USD)
16 848 973
Free-Float
100 %
Free-Float capitalization (USD)
206 642 210
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.99
12.18
1 month
11.8412.42
Current year
11.4712.69
1 year
9.5712.69
3 years
9.5720.00
5 years
9.5720.00
10 years
9.5720.00
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.06
Moving average 50 days
12.17
Moving average 100 days
11.99
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
46.61
RSI 14 days
46.20
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -0.66% | +1.85% | +4.68% | 207M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.42% | -0.59% | +1.93% | +8.41% | ||
| Weighted average by Cap. | +0.53% | -0.53% | +3.08% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b1dacdec.iSUIQQQbc4VZRscmuYzE518DTFLSS5D6xmQyB-YgOTc.zUNJNGNLOfU8cPJu6tahlhBXeAWifvSdrFF1ZN4TFHC_XzpxNXc8sC0ing
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:55 am | 12.08 | 242 | 28,469 |
| 01:04:50 am | 12.07 | 100 | 28,227 |
| 12:50:58 am | 12.08 | 100 | 28,127 |
| 12:50:48 am | 12.1 | 300 | 28,027 |
| 12:50:48 am | 12.1 | 215 | 27,727 |
| 12:50:48 am | 12.09 | 100 | 27,512 |
| 12:23:00 am | 12.06 | 700 | 27,412 |
| 12:12:54 am | 12.06 | 200 | 26,712 |
| 12:12:54 am | 12.06 | 400 | 26,512 |
| 12:12:54 am | 12.06 | 100 | 26,112 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +1.72% | ||
| 2022 | -32.80% | ||
| 2021 | +0.99% | ||
| 2020 | +10.27% | ||
| 2019 | +17.94% | ||
| 2018 | -11.46% | ||
| 2017 | +1.57% | ||
| 2016 | -4.55% | ||
| 2015 | -6.33% | ||
| 2014 | +15.38% | ||
| 2013 | -12.85% | ||
| 2012 | +8.79% | ||
| 2011 | +14.31% | ||
| 2010 | -1.94% | ||
| 2009 | +55.63% | ||
| 2008 | -40.74% | ||
| 2007 | -24.20% | ||
| 2006 | +7.09% | ||
| 2005 | +21.11% | ||
| 2004 | +1.44% | ||
| 2003 | +5.12% | ||
| 2002 | +3.43% | ||
| 2001 | +2.58% | ||
| 2000 | 0.00% | ||
| 1999 | -18.04% | ||
| 1998 | +14.86% | ||
| 1997 | +9.90% | ||
| 1996 | +2.02% | ||
| 1995 | +17.86% | ||
| 1994 | -22.22% | ||
| 1993 | -10.00% |
- Stock Market
- Equities
- BKN Stock
- Quotes BlackRock Investment Quality Municipal Trust Inc.
