BLACKROCK INNOVATION AND GROWTH TERM TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.145 USD | +0.63% |
|
-0.49% | -2.52% |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock Innovation and Growth Term Trust | CI |
| 2023 | Saba Capital Files a Complaint Against BlackRock Innovation and Growth Term Trust | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.2 $ | 7.23 $ | 7.23 $ | 7.1 $ | 7.142 $ |
| Volume | 552 232 | 368 668 | 533 724 | 457 672 | 297 092 |
| Change | +0.28% | +0.42% | 0.00% | -1.80% | +0.63% |
| Opening | 7.08 | 7.22 | 7.24 | 7.24 | 7.08 |
| High | 7.23 | 7.28 | 7.27 | 7.24 | 7.15 |
| Low | 7.08 | 7.17 | 7.21 | 7.09 | 7.08 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.49% | ||
| Current month | +0.63% | ||
| 1 month | -11.90% | ||
| 3 months | -7.69% | ||
| 6 months | +11.29% | ||
| Current year | -2.52% | ||
| 1 year | -3.32% | ||
| 3 years | -66.80% |
Volumes
marketsDaily volume
297 092
Estimated daily volume
566 120
Avg. Volume 20 sessions
624 617
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
4 462 888.47
Record volume 1
6 716 267
Record volume 2
6 261 646
Record volume 3
6 232 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 562 000 000
Free-Float
100 %
Free-Float capitalization (USD)
1 593 373 658
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7.08
7.28
1 month
7.008.03
Current year
7.008.25
1 year
6.218.35
3 years
6.2122.00
5 years
6.2123.05
10 years
6.2123.05
Indicators
Moving average 5 days
7.19
Moving average 20 days
7.44
Moving average 50 days
7.77
Moving average 100 days
7.63
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
36.78
RSI 14 days
35.80
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.49% | -2.52% | -3.32% | 1.56B | ||
| +1.09% | +0.02% | +3.82% | +13.88% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.30% | -3.87% | +3.48% | 5.35B | ||
| +2.25% | +5.34% | +6.19% | +90.78% | 5.31B | ||
| -0.08% | +0.57% | +5.66% | +4.67% | 5.2B | ||
| +0.69% | -0.78% | +15.14% | +12.95% | 4.33B | ||
| +0.73% | -3.09% | +10.71% | +4.87% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.23% | +0.09% | -3.18% | -3.62% | 3.18B | ||
| +0.52% | -0.91% | +3.18% | -19.65% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.16% | -1.42% | +4.48% | +12.17% | 2.47B | ||
| +0.42% | -0.01% | -1.87% | -0.70% | 2.47B | ||
| Average | +0.33% | -0.90% | +1.49% | +7.65% | ||
| Weighted average by Cap. | +0.41% | -0.86% | +2.74% | +13.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42597de13fb213d9ca5a14853df9133.Pp4CDL7xwt5CuahqlXbMjysZmvGsYKJFgPuRL0JaV9g.be56aNGUqZkP4PEb_gWp7B5uwLPlOdIc6c2jGHQ3HZ9n1lVNjaKBmCiPxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:05 pm | 7.142 | 344 | 292,873 |
| 10:24:05 pm | 7.14 | 100 | 292,529 |
| 10:22:43 pm | 7.145 | 1,000 | 292,429 |
| 10:22:43 pm | 7.145 | 500 | 291,429 |
| 10:21:37 pm | 7.14 | 200 | 290,929 |
| 10:21:37 pm | 7.14 | 100 | 290,729 |
| 10:21:37 pm | 7.14 | 300 | 290,629 |
| 10:21:37 pm | 7.14 | 100 | 290,329 |
| 10:21:37 pm | 7.14 | 1,000 | 290,229 |
| 10:21:34 pm | 7.14 | 100 | 289,229 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +7.64% | ||
| 2022 | -53.16% | ||
| 2021 | -27.30% |
- Stock Market
- Equities
- BIGZ Stock
- Quotes BlackRock Innovation and Growth Term Trust
