BLACKROCK ENERGY AND RESOURCES TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | 0.00% |
|
+0.83% | +7.39% |
| 06/03 | BlackRock Energy and Resources Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BlackRock Energy and Resources Trust authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.3 $ | 13.44 $ | 13.37 $ | 13.37 $ |
| Volume | 40 472 | 62 497 | 80 038 | 45 528 |
| Change | -0.30% | +1.05% | -0.52% | 0.00% |
| Opening | 13.30 | 13.26 | 13.41 | 13.33 |
| High | 13.33 | 13.46 | 13.41 | 13.43 |
| Low | 13.26 | 13.26 | 13.29 | 13.32 |
Performance
| 1 week | +0.83% | ||
| Current month | +0.91% | ||
| 1 month | +0.91% | ||
| 3 months | +8.96% | ||
| 6 months | +7.48% | ||
| Current year | +7.39% | ||
| 1 year | +6.70% | ||
| 3 years | +50.22% | ||
| 5 years | +8.96% | ||
| 10 years | -46.67% |
Volumes
marketsDaily volume
45 528
Estimated daily volume
45 528
Avg. Volume 20 sessions
72 496
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
969 271.52
Record volume 1
878 395
Record volume 2
823 392
Record volume 3
777 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
389 180 257
Net sales (USD)
14 590 967
Free-Float
100 %
Free-Float capitalization (USD)
372 059 156
Average Daily Capital Traded
0.25%
Highs and lows
1 week
13.26
13.46
1 month
13.0713.68
Current year
11.8613.68
1 year
11.3813.68
3 years
8.1813.72
5 years
4.1413.72
10 years
4.1427.30
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.37
Moving average 50 days
12.92
Moving average 100 days
12.61
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
56.26
RSI 14 days
57.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.83% | +7.39% | +6.70% | 389M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.81% | -0.20% | +7.44% | +47.05% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.04% | +1.60% | +3.65% | +4.79% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.16% | -0.64% | -10.39% | -18.18% | 3.16B | ||
| +0.89% | +1.80% | -10.72% | -19.24% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.12% | +0.72% | +2.73% | +8.44% | ||
| Weighted average by Cap. | +0.20% | +0.77% | +3.48% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f2e4298cc94bee3c.EBiX2HuEA6OKFCOwn4yh83Znva4hXwT-fvp-fz3NPoc.ekv_6xPPec37IWbCz8TmuBgfietLFEfJPcNPTAqsV-0mIdy7VvNm98wjeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.37 | 400 | 42,317 |
| 01:29:59 am | 13.38 | 100 | 41,917 |
| 01:29:52 am | 13.38 | 200 | 41,817 |
| 01:29:50 am | 13.36 | 231 | 41,617 |
| 01:29:37 am | 13.36 | 100 | 41,386 |
| 01:29:13 am | 13.36 | 100 | 41,286 |
| 01:28:27 am | 13.36 | 198 | 41,186 |
| 01:28:02 am | 13.36 | 154 | 40,988 |
| 01:27:39 am | 13.36 | 100 | 40,834 |
| 01:27:39 am | 13.36 | 100 | 40,734 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | -0.64% | ||
| 2022 | +32.17% | ||
| 2021 | +33.52% | ||
| 2020 | -40.24% | ||
| 2019 | +13.68% | ||
| 2018 | -26.30% | ||
| 2017 | -1.80% | ||
| 2016 | +15.24% | ||
| 2015 | -37.19% | ||
| 2014 | -17.90% | ||
| 2013 | +3.18% | ||
| 2012 | -3.68% | ||
| 2011 | -14.93% | ||
| 2010 | +12.13% | ||
| 2009 | +68.40% | ||
| 2008 | -51.50% | ||
| 2007 | +13.90% | ||
| 2006 | +7.62% | ||
| 2005 | +2.28% | ||
| 2004 | +0.12% |
- Stock Market
- Equities
- BGR Stock
- Quotes BlackRock Energy and Resources Trust
