Stock BHK BLACKROCK CORE BOND TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Core Bond Trust

Equities

BHK

US09249E1010

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 10:31:07 02/05/2024 pm IST 		5-day change 1st Jan Change
10.34 USD -0.24% Intraday chart for BlackRock Core Bond Trust +1.22% -5.09%
06/03 BlackRock Core Bond Trust Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BlackRock Core Bond Trust authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Core Bond Trust(BHK) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 10.32 $ 10.32 $ 10.31 $ 10.37 $ 10.36 $
Volume 102 260 109 822 130 825 106 271 23 674
Change +0.88% 0.00% -0.10% +0.58% -0.24%
Opening 10.30 10.31 10.32 10.33 10.37
High 10.35 10.35 10.33 10.40 10.39
Low 10.27 10.30 10.27 10.31 10.33

Performance

1 day-0.24%
1 week+1.22%
Current month+0.44%
1 month-3.58%
3 months-5.17%
6 months+7.64%
Current year-5.09%
1 year-4.74%
3 years-34.54%
5 years-22.90%
10 years-23.24%

Volumes

markets
Daily volume
23 674
Estimated daily volume
47 034
Avg. Volume 20 sessions
134 188
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 388 174.86
Record volume 1
1 063 500
Record volume 2
859 199
Record volume 3
783 038
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
559 490 421
Net sales (USD)
52 028 083
Free-Float
100 %
Free-Float capitalization (USD)
560 090 979
Average Daily Capital Traded
0.25%

Highs and lows

1 week
10.27
Extreme 10.27
10.40
1 month
10.17
Extreme 10.17
10.80
Current year
10.17
Extreme 10.17
11.00
1 year
9.02
Extreme 9.02
11.08
3 years
9.02
Extreme 9.02
17.36
5 years
9.02
Extreme 9.02
17.36
10 years
9.02
Extreme 9.02
17.36

Indicators

Moving average 5 days
10.31
Moving average 20 days
10.46
Moving average 50 days
10.55
Moving average 100 days
10.66
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
38.57
RSI 14 days
38.59

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK CORE BOND TRUST Stock BlackRock Core Bond Trust
-0.24%+1.22%-5.09%-4.74% 559M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.50%+0.75%+3.77%+15.22% 12.65B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+1.83%+0.30%+7.97%+47.79% 9.05B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.79%+11.03%+10.83%+97.73% 5.5B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.60%-0.65%-4.33%+5.73% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.68%+1.70%+6.91%+5.73% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.46%-1.62%+14.74%+9.56% 4.36B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.22%-3.50%+10.83%+3.05% 4.36B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 3.97B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.60%+2.29%+4.35%+5.50% 3.84B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.42%-0.05%-3.50%-3.94% 3.19B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.23%-1.77%+2.40%-18.84% 3.17B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-2.72%-12.27%-19.89% 3.09B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.91%+0.40%-11.95%-20.35% 3.08B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.22%+0.95%-1.44%-0.17% 2.48B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.77%-0.13%+5.04%+14.52% 2.46B
Average+0.25%-0.01%+1.85%+8.64%
Weighted average by Cap.+0.34%+0.11%+3.50%+15.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69576ecddd6c09ddb.cNQ9eT3DKmvbNmVLIC55cQIQ15ajm0UpPWYiWGoH6qE.XaByLFiGUwiNWgZ7cFZLGkBkmd3yyAcbdVR7ABhsnsITg0xNCvdYGbFdXQ
DatePriceVolumeDaily volume
10:14:49 pm 10.36 100 20,983
10:10:00 pm 10.35 100 20,883
10:03:48 pm 10.35 100 20,783
10:03:48 pm 10.35 200 20,683
10:03:48 pm 10.35 200 20,483
10:03:48 pm 10.36 100 20,283
10:03:48 pm 10.35 100 20,183
10:03:48 pm 10.35 100 20,083
10:03:48 pm 10.36 2,145 19,983
10:03:48 pm 10.36 255 17,838

Chart BlackRock Core Bond Trust

Chart BlackRock Core Bond Trust
More charts

Monthly variations

Annual change

2024-4.95%
2023+5.11%
2022-37.13%
2021+1.29%
2020+11.80%
2019+19.51%
2018-13.11%
2017+7.92%
2016+2.93%
2015-4.24%
2014+2.48%
2013-13.56%
2012+10.21%
2011+7.99%
2010+5.30%
2009+8.58%
2008-6.97%
2007-7.18%
2006-1.48%
2005-5.02%
2004-1.53%
2003+0.07%
2002-8.33%
20010.00%
  1. Stock Market
  2. Equities
  3. BHK Stock
  4. Quotes BlackRock Core Bond Trust