Quotes BKW AG

Equities

BKW

CH0130293662

Electric Utilities

Market Closed - Swiss Exchange Other stock markets 09:01:30 26/04/2024 pm IST			5-day change	1st Jan Change
135.2 ^CHF	-0.88%		-4.38%	-9.57%

19/04	Datapulse Technology Changes Registered Office	MT
20/03	Brickworks H1 EPS Falls 114.6% to Loss of AU$0.38, Interim Dividend Up 4.3% to AU$0.24	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	138.9 CHF	136.6 CHF	136.4 CHF	135.2 CHF
Volume	71 337	45 819	33 724	23 418
Change	-0.64%	-1.66%	-0.15%	-0.88%
Opening	140.10	136.30	136.40	136.60
High	140.30	137.80	137.30	137.30
Low	137.70	135.80	135.90	135.20

Performance

1 day	-0.88%
1 week	-4.38%
Current month	-2.31%
1 month	+2.11%
3 months	+0.45%
6 months	-10.99%
Current year	-9.57%
1 year	-11.46%
3 years	+28.27%
5 years	+108.64%
10 years	+322.50%

Volumes

markets

Daily volume

23 219

Estimated daily volume

23 219

Avg. Volume 20 sessions

55 377

Daily volume ratio

0.42

Avg. Volume 20 sessions CHF

7 486 970.40

Avg. Volume 20 sessions USD

8 186 253.44

Record volume 1

1 702 320

Record volume 2

723 761

Record volume 3

412 653

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

7 134 929 770

Capitalization (USD)

7 801 332 210

Net sales (CHF)

4 597 700 000

Net sales (USD)

5 027 125 180

Number of employees

12 000

Sales / Employee (CHF)

383 142

Sales / Employee (USD)

418 927

Free-Float

37.36 %

Free-Float capitalization (CHF)

2 666 405 625

Free-Float capitalization (USD)

2 915 447 911

Average Daily Capital Traded

0.1%

Highs and lows

1 week

135.20

142.00

1 month

134.60

142.50

Current year

122.30

154.00

1 year

122.30

167.70

3 years

93.60

167.70

5 years

61.90

167.70

10 years

26.10

167.70

Indicators

Moving average 5 days

137.38

Moving average 20 days

138.25

Moving average 50 days

134.29

Moving average 100 days

140.11

Price spread / (MMA5)

+1.61%

Price spread / (MMA20)

+2.25%

Price spread / (MMA50)

-0.67%

Price spread / (MMA100)

+3.63%

STIM

RSI 9 days

42.32

RSI 14 days

47.59

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BKW AG	-0.88%	-4.38%	-9.57%	-11.46%	7.8B
	NEXTERA ENERGY	-1.36%	+2.63%	+8.64%	-10.91%	136B
	IBERDROLA, S.A.	+1.31%	+2.38%	-2.19%	-1.94%	77.98B
	DUKE ENERGY CORPORATION	-1.33%	-0.54%	+0.69%	-0.65%	75.38B
	ENEL S.P.A.	+1.16%	+2.94%	-8.92%	+0.66%	66.47B
	CONSTELLATION ENERGY CORPORATION	+0.19%	+4.13%	+61.15%	+148.31%	59.36B
	AMERICAN ELECTRIC POWER COMPANY, INC.	-1.84%	+1.26%	+4.97%	-7.58%	44.9B
	DOMINION ENERGY, INC.	-1.02%	+1.22%	+7.34%	-10.10%	42.26B
	GE VERNOVA INC.	+3.21%	+13.30%	-	-	41.94B
	EXELON CORPORATION	-0.90%	-0.61%	+3.96%	-12.78%	37.31B
	PG&E CORPORATION	-0.23%	+1.07%	-5.55%	+0.53%	36.39B
	POWER GRID CORPORATION OF INDIA LIMITED	-0.36%	+3.76%	+23.21%	+63.52%	32.59B
	DUBAI ELECTRICITY AND WATER AUTHORITY	+0.85%	-0.42%	-3.66%	-2.87%	32.26B
	CONSOLIDATED EDISON, INC.	-1.25%	+1.26%	+2.15%	-6.26%	32.13B
	XCEL ENERGY INC.	-1.91%	-1.39%	-12.84%	-22.56%	29.98B
	EDISON INTERNATIONAL	-1.39%	+0.30%	-1.89%	-3.92%	26.98B
Average	-0.26%	+1.68%	+4.50%	+8.13%
Weighted average by Cap.	-0.21%	+2.19%	+6.46%	+9.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6bc901a3e26e2e8ad8da0.FOe-AWlvPAwtZUEdQOC24ShichWdR6HtYOV7-i3L4MM.d6HRYy09UVRmPDF_N4yEjlELCHylNOa_B4svzEOfhPp5oPt7HQEKS08LcQ

Date	Price	Volume	Daily volume
09:01:30 pm	135.2	69	22,872
09:01:30 pm	135.2	290	22,803
09:01:30 pm	135.2	21	22,513
09:01:30 pm	135.2	7	22,492
09:01:30 pm	135.2	5	22,485
09:01:30 pm	135.2	3	22,480
09:01:30 pm	135.2	128	22,477
09:01:30 pm	135.2	16	22,349
09:01:30 pm	135.2	89	22,333
09:01:30 pm	135.2	121	22,244