BIOPTIK TECHNOLOGY INCORPORATION Quotes Bioptik Technology Incorporation
Equities
4161
TW0004161005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.7 TWD | -0.59% |
|
-5.47% | +4.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 35 NT$ | 34.6 NT$ | 35.1 NT$ | 33.9 NT$ | 33.7 NT$ | 33.7 NT$ |
| Volume | 87 302 | 92 749 | 58 290 | 319 956 | 182 347 | 182 347 |
| Change | +0.57% | -1.14% | +1.45% | -3.42% | -0.59% | -0.59% |
| Opening | 35.10 | 35.00 | 35.30 | 35.10 | 33.90 | 33.9 |
| High | 35.40 | 35.00 | 35.30 | 35.20 | 34.00 | 34 |
| Low | 34.50 | 34.50 | 34.90 | 33.50 | 33.30 | 33.3 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.47% | ||
| Current month | -2.18% | ||
| 1 month | -4.13% | ||
| 3 months | -6.39% | ||
| 6 months | +13.47% | ||
| Current year | +4.82% | ||
| 1 year | +1.10% | ||
| 3 years | +17.95% | ||
| 5 years | +22.44% | ||
| 10 years | -53.19% |
Volumes
marketsDaily volume
182 347
Avg. Volume 20 sessions
136 159
Avg. Volume 20 sessions TWD
4 588 558.30
Avg. Volume 20 sessions USD
141 520.32
Record volume 1
8 490 626
Record volume 2
6 769 739
Record volume 3
6 469 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 796 402 244
Capitalization (USD)
55 404 638
Net sales (TWD)
828 501 000
Net sales (USD)
25 552 628
Free-Float
76.62 %
Free-Float capitalization (TWD)
1 376 468 902
Free-Float capitalization (USD)
42 453 054
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33.30
35.40
1 month
32.7538.35
Current year
30.2039.55
1 year
28.9541.48
3 years
21.9041.48
5 years
21.9041.48
10 years
21.90123.53
Indicators
Moving average 5 days
34.46
Moving average 20 days
34.55
Moving average 50 days
36.12
Moving average 100 days
34.75
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
38.61
RSI 14 days
40.81
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -5.47% | +4.82% | +1.10% | 55.4M | ||
| +0.07% | -1.10% | -4.84% | -5.38% | 182B | ||
| +0.10% | +1.41% | +0.56% | -7.35% | 110B | ||
| +0.29% | +0.42% | -3.35% | -6.13% | 67.92B | ||
| -0.85% | -1.03% | +2.39% | +3.66% | 50.96B | ||
| +0.23% | +0.29% | +9.36% | +32.51% | 44.7B | ||
| +0.28% | -0.69% | +2.70% | +21.07% | 40.66B | ||
| +17.04% | +20.63% | +24.51% | +10.06% | 27.6B | ||
| -0.38% | -0.23% | +3.43% | +0.41% | 26.63B | ||
| -0.11% | -0.29% | -0.32% | -11.72% | 24.98B | ||
| +0.90% | -1.35% | +13.67% | +26.54% | 24.84B | ||
| +2.36% | +11.31% | +5.22% | +22.14% | 22.33B | ||
| -0.96% | -1.25% | -14.11% | -16.75% | 21.78B | ||
| -3.10% | -5.62% | -0.84% | -10.99% | 21.11B | ||
| -0.72% | -3.25% | -7.68% | -18.59% | 18.32B | ||
| +0.08% | +1.85% | - | - | 16.83B | ||
| Average | +1.03% | +0.34% | +2.37% | +2.71% | ||
| Weighted average by Cap. | +1.01% | +0.20% | +0.52% | +0.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +19.71% | ||
| 2022 | +1.08% | ||
| 2021 | +5.48% | ||
| 2020 | -22.66% | ||
| 2019 | +5.88% | ||
| 2018 | -25.86% | ||
| 2017 | -22.37% | ||
| 2016 | -11.28% | ||
| 2015 | -36.97% | ||
| 2014 | +91.29% | ||
| 2013 | +67.90% | ||
| 2012 | +57.47% | ||
| 2011 | -46.00% |
- Stock Market
- Equities
- 4161 Stock
- Quotes Bioptik Technology Incorporation
