BIOPHARMA CREDIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.878 USD | +0.23% |
|
+0.23% | +4.52% |
| 24/04 | BioPharma Credit, Unit to Loan up to $100 Million Each to US-based Tarsus Pharmaceuticals | MT |
| 24/04 | BioPharma Credit to loan USD100 million to Tarsus Pharmaceuticals | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.876 $ | 0.878 $ | 0.876 $ | 0.878 $ |
| Volume | 1 232 752 | 1 651 853 | 4 895 909 | 1 685 450 |
| Change | -0.23% | +0.23% | -0.23% | +0.23% |
| Opening | 0.88 | 0.87 | 0.88 | 0.87 |
| High | 0.88 | 0.88 | 0.88 | 0.88 |
| Low | 0.87 | 0.87 | 0.87 | 0.87 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | +0.92% | ||
| 1 month | +0.92% | ||
| 3 months | -6.60% | ||
| 6 months | +5.28% | ||
| Current year | +4.52% | ||
| 1 year | -6.99% | ||
| 3 years | -9.48% | ||
| 5 years | -17.17% |
Volumes
marketsDaily volume
1 683 520
Estimated daily volume
1 683 520
Avg. Volume 20 sessions
1 839 684
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 615 242.55
Record volume 1
62 375 370
Record volume 2
18 937 830
Record volume 3
16 097 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 076 822 622
Net sales (USD)
135 737 000
Free-Float
88.64 %
Free-Float capitalization (USD)
1 007 605 687
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.87
0.88
1 month
0.870.89
Current year
0.850.94
1 year
0.810.97
3 years
0.811.05
5 years
0.701.07
10 years
0.701.13
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.88
Moving average 50 days
0.88
Moving average 100 days
0.90
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
43.44
RSI 14 days
42.69
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.23% | +4.52% | -6.99% | 1.08B | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.85B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.11B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.11B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.51% | -0.77% | +1.64% | +6.33% | ||
| Weighted average by Cap. | -0.48% | -0.82% | +2.47% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b91825ae6b957e8adf94.tOWymnpwfzQIaRBeMAXSF9Cmt8gjBZr7WymyXPmU_tA._L38oiwxSFI9JiEIYGKKU4bp_ItNTKPIDG6AC734jpvXkPjoTykZUV47KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 0.878 | 20,072 | 1,619,551 |
| 08:59:42 pm | 0.88 | 1,123 | 1,599,479 |
| 08:54:56 pm | 0.88 | 371 | 1,598,356 |
| 08:54:56 pm | 0.88 | 486 | 1,597,985 |
| 08:53:34 pm | 0.88 | 127 | 1,597,499 |
| 08:53:34 pm | 0.88 | 540 | 1,597,372 |
| 08:53:03 pm | 0.88 | 93 | 1,596,832 |
| 08:53:03 pm | 0.88 | 402 | 1,596,739 |
| 08:48:00 pm | 0.878 | 26,102 | 1,596,337 |
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -11.58% | ||
| 2022 | -1.86% | ||
| 2021 | -2.81% | ||
| 2020 | -2.35% | ||
| 2019 | -4.23% | ||
| 2018 | +1.67% | ||
| 2017 | +1.45% |
- Stock Market
- Equities
- BPCP Stock
- Quotes BioPharma Credit PLC
