BIOCRYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.56 USD | +10.41% |
|
+8.31% | -23.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 4.16 $ | 4.27 $ | 4.13 $ | 4.57 $ |
| Volume | 2 310 948 | 3 025 290 | 2 938 175 | 5 163 760 |
| Change | 0.00% | +2.64% | -3.28% | +10.65% |
| Opening | 4.21 | 4.20 | 4.20 | 4.18 |
| High | 4.26 | 4.35 | 4.26 | 4.77 |
| Low | 4.11 | 4.15 | 4.11 | 4.15 |
Performance
| 1 day | +10.41% | ||
| 1 week | +8.31% | ||
| Current month | +10.41% | ||
| 1 month | -9.70% | ||
| 3 months | -13.64% | ||
| 6 months | -20.42% | ||
| Current year | -23.87% | ||
| 1 year | -39.28% | ||
| 3 years | -60.81% | ||
| 5 years | -37.36% | ||
| 10 years | -48.76% |
Volumes
marketsDaily volume
5 163 760
Estimated daily volume
5 163 760
Avg. Volume 20 sessions
3 276 252
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
14 939 709.12
Record volume 1
40 095 470
Record volume 2
37 550 050
Record volume 3
37 366 410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
942 930 855
Net sales (USD)
331 412 000
Number of employees
536
Sales / Employee (USD)
618 306
Free-Float
97.09 %
Free-Float capitalization (USD)
915 518 341
Average Daily Capital Traded
1.58%
Highs and lows
1 week
4.11
4.77
1 month
4.035.16
Current year
4.037.75
1 year
4.039.07
3 years
4.0319.99
5 years
1.3819.99
10 years
1.3819.99
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.53
Moving average 50 days
5.01
Moving average 100 days
5.43
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+19.16%
STIM
RSI 9 days
28.37
RSI 14 days
32.09
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.41% | +8.31% | -23.87% | -39.28% | 943M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 104B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 97.47B | ||
| +2.28% | +2.78% | +4.48% | -0.39% | 22.25B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.68B | ||
| -0.13% | -2.24% | -8.91% | -29.74% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.36B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 14.39B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 12.37B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.43B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 8B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 8.06B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.39B | ||
| Average | +1.39% | +2.80% | +11.65% | +10.23% | ||
| Weighted average by Cap. | +1.49% | +1.35% | +4.04% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf0e.ZGchVCdRIgVtxrK6N2WCw3aSBfBMdeljg2vPSwjuBmk.HVdUJXMcF2ZdlIuXfFS0s0HCa8glDaoP6D74CGeLV1oXKWBkRDVlVVjw8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.56 | 100 | 4,663,813 |
| 01:30:00 am | 4.57 | 1,189,174 | 4,663,713 |
| 01:30:00 am | 4.56 | 100 | 3,474,539 |
| 01:30:00 am | 4.56 | 100 | 3,474,439 |
| 01:29:59 am | 4.56 | 200 | 3,474,339 |
| 01:29:59 am | 4.555 | 100 | 3,474,139 |
| 01:29:59 am | 4.56 | 200 | 3,474,039 |
| 01:29:59 am | 4.56 | 346 | 3,473,839 |
| 01:29:59 am | 4.56 | 1,308 | 3,473,493 |
| 01:29:58 am | 4.56 | 300 | 3,472,185 |
Monthly variations
Annual change
| 2024 | -23.71% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Equities
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
