|
Real-time Estimate
Cboe BZX
01:21:33 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.295 USD | -1.25% |
|
+2.59% | +6.79% |
| 05/10 | Biocryst Pharmaceuticals, Inc. Announces Formation of Scientific Advisory Board | CI |
| 05/10 | BioCryst Pharmaceuticals Forms Scientific Advisory Board as R&D Model Evolves | MT |
Stock exchange
Nasdaq
BCRX 8.325 $
-0.89%
1.34Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCRX | 8.325USD | -0.89% | 1.34Cr $ | ||
CBOE
| BCRX | 8.290USD | -1.25% | 5L $ | |
|
Börse Stuttgart
| BO1 | 7.382EUR | -1.31% | 1.77T € | |
|
Boerse Muenchen
| BO1 | 7.392EUR | -1.20% | 724.42 € | |
|
Tradegate
| BO1 | 7.408EUR | -1.23% | 511.15 € | |
|
Mexican S.E.
| BCRX * | 152.00MXN | +1.33% | 7.45T $ | |
|
Deutsche Boerse AG
| BO1 | 7.388EUR | -0.62% | 0 € | |
|
Berne S.E.
| BO1 | 6.872CHF | +1.79% | 0 CHF |
Quotes 5-day view: BioCryst Pharmaceuticals, Inc.
Delayed Quote Nasdaq
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $8.170 | $8.100 | $7.950 | $8.400 | $8.325 |
| Volume | 61,48,675 | 47,12,254 | 39,44,024 | 51,22,732 | 16,04,339 |
| Change | +0.62% | -0.86% | -1.85% | +5.66% | -1.25% |
| Opening | $8.120 | $8.170 | $8.150 | $7.910 | $8.360 |
| High | $8.200 | $8.250 | $8.150 | $8.425 | $8.400 |
| Low | $7.920 | $7.915 | $7.870 | $7.860 | $8.130 |
Performance
| 1 day | -1.25% | ||
| 1 week | +2.59% | ||
| 1 month | -8.11% | ||
| 3 months | -25.02% | ||
| 6 months | -14.83% | ||
| Current year | +6.79% | ||
| 1 year | +14.42% | ||
| 3 years | +35.45% | ||
| 5 years | -42.39% | ||
| 10 years | +85.94% |
Volumes
marketsDaily volume
16,04,339
Estimated daily volume
17,06,821
Avg. Volume 20 sessions
58,56,963
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
4,85,83,508.09
Record volume 1
4,00,95,470
Record volume 2
3,75,50,050
Record volume 3
3,73,66,410
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,14,64,94,882
Net sales (USD)
87,48,37,000
Number of employees
435
Sales / Employee (USD)
20,11,120
Free-Float
94.69%
Free-Float capitalization (USD)
2,03,24,83,093
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
8.134
Moving average 20 days
8.402
Moving average 50 days
9.166
Moving average 100 days
9.203
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+10.95%
STIM
RSI 9 days
27.08
RSI 14 days
32.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +2.59% | +14.42% | +35.45% | 214.65Cr | |
| -3.19% | -3.19% | +44.60% | +87.98% | 7.47TCr | |
| -15.86% | -16.16% | +2.68% | +51.09% | 5.87TCr | |
| -2.39% | +0.50% | +3.41% | +31.33% | 4.84TCr | |
| -6.58% | -8.06% | +295.83% | +643.17% | 4.31TCr | |
| +0.34% | -0.80% | +28.93% | +29.61% | 4.25TCr | |
| -4.01% | -2.99% | -0.86% | +101.44% | 4.14TCr | |
| -2.13% | +1.07% | +7.51% | +50.31% | 3.13TCr | |
| -3.50% | -4.58% | -13.05% | -15.46% | 2.39TCr | |
| -1.56% | -7.83% | -38.14% | +308.36% | 2.22TCr | |
| Average | -3.99% | -2.75% | +34.53% | +132.33% | 3.88TCr | |
| Weighted average by Cap. | -4.89% | -1.89% | +42.99% | +134.87% |
Historical Quotes: BioCryst Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d186efc1.aAfOxEI36f0W90DK0hQFdcHT1cIpPmw4NreTJFhy__k.XXf7_TVtjIl_sRais18zM_W9mvtEcSBJUuLaYD8IjKYRcLj1b2e7qHe_Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:25 am | 8.325 | 100 | 12,47,249 |
| 01:06:14 am | 8.330 | 100 | 12,47,149 |
| 01:05:58 am | 8.330 | 100 | 12,47,049 |
| 01:04:50 am | 8.330 | 100 | 12,46,949 |
| 01:04:37 am | 8.330 | 100 | 12,46,849 |
| 01:04:31 am | 8.325 | 125 | 12,46,749 |
| 01:04:31 am | 8.325 | 338 | 12,46,624 |
| 01:03:57 am | 8.325 | 100 | 12,46,286 |
| 01:03:53 am | 8.320 | 100 | 12,46,186 |
| 01:03:53 am | 8.320 | 100 | 12,46,086 |
Price Extremes
| 1 week | 7.86 |  | 8.42 |
| 1 month | 7.86 | | 9.23 |
| Current year | 6.23 | | 11.22 |
| 1 year | 6 | | 11.22 |
| 3 years | 4.03 | | 11.31 |
| 5 years | 4.03 | | 19.99 |
| 10 years | 1.38 | | 19.99 |
Monthly variations
Annual variations
| 2026 | +7.69% | ||
| 2025 | +3.72% | ||
| 2024 | +25.54% | ||
| 2023 | -47.82% | ||
| 2022 | -17.11% | ||
| 2021 | +85.91% | ||
| 2020 | +115.94% | ||
| 2019 | -57.25% | ||
| 2018 | +64.36% | ||
| 2017 | -22.43% | ||
| 2016 | -38.66% | ||
| 2015 | -15.13% | ||
| 2014 | +60.00% | ||
| 2013 | +435.21% | ||
| 2012 | -42.51% | ||
| 2011 | -52.22% | ||
| 2010 | -19.97% | ||
| 2009 | +371.53% | ||
| 2008 | -77.83% | ||
| 2007 | -46.54% | ||
| 2006 | -30.99% | ||
| 2005 | +189.79% | ||
| 2004 | -15.62% | ||
| 2003 | +613.54% | ||
| 2002 | -75.76% | ||
| 2001 | -40.23% | ||
| 2000 | -77.54% | ||
| 1999 | +321.43% | ||
| 1998 | 0.00% | ||
| 1997 | -57.25% | ||
| 1996 | +77.03% | ||
| 1995 | +100.00% | ||
| 1994 | -28.85% |
- Stock Market
- Stocks
- BCRX Stock
- Quotes BioCryst Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
