Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Cboe BZX
12:01:58 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 377.86 USD | -0.45% |
|
+0.17% | +25.31% |
Stock exchange
NYSE
BIO 379.26 $
-0.08%
2.86Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 379.26USD | -0.08% | 2.86Cr $ | ||
CBOE
| BIO | 378.17USD | -0.57% | 13.18L $ | |
|
Tradegate
| BUWA | 336.20EUR | +1.33% | 336.2 € | |
|
Deutsche Boerse AG
| BUWA | 330.20EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| BUWA | 330.20EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| BUWA | 331.95EUR | -0.15% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11T $ | ||
|
Deutsche Boerse AG
| BUW | 274.00EUR | +0.74% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | $382.41 | $376.41 | $377.33 | $379.57 | $379.26 |
| Volume | 2,04,960 | 3,24,347 | 3,11,465 | 3,74,684 | 75,513 |
| Change | +0.89% | -1.57% | +0.24% | +0.59% | -0.45% |
| Opening | $384.23 | $383.05 | $381.58 | $377.53 | $379.27 |
| High | $385.71 | $383.05 | $381.58 | $383.25 | $382.85 |
| Low | $377.69 | $374.81 | $373.47 | $374.01 | $374.77 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.17% | ||
| Current month | -1.67% | ||
| 1 month | -0.55% | ||
| 3 months | +40.45% | ||
| 6 months | +43.27% | ||
| Current year | +25.31% | ||
| 1 year | +34.60% | ||
| 3 years | +7.50% | ||
| 5 years | -52.38% | ||
| 10 years | +135.33% |
Volumes
marketsDaily volume
75,513
Estimated daily volume
1,02,596
Avg. Volume 20 sessions
2,65,199
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
10,02,08,094.14
Record volume 1
57,91,402
Record volume 2
39,31,792
Record volume 3
26,35,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,07,56,74,644
Net sales (USD)
2,58,32,00,000
Number of employees
7,450
Sales / Employee (USD)
3,46,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,86,22,10,772
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
378.95
Moving average 20 days
381.24
Moving average 50 days
352.37
Moving average 100 days
319.02
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
51.88
RSI 14 days
56.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +0.17% | +34.60% | +7.50% | 1.01TCr | |
| +0.21% | +1.35% | -23.66% | +6.44% | 18TCr | |
| -1.59% | -3.73% | -6.12% | +11.48% | 12TCr | |
| -0.70% | -1.75% | +3.48% | +67.15% | 6TCr | |
| -0.35% | +0.40% | -2.11% | -31.56% | 4.98TCr | |
| -0.22% | +1.23% | +7.80% | +45.79% | 4.8TCr | |
| -1.82% | +0.23% | +28.36% | +1.72% | 3.38TCr | |
| -1.57% | +3.41% | - | - | 3.02TCr | |
| +0.73% | +3.32% | +49.13% | -0.42% | 2.61TCr | |
| -0.39% | +6.03% | +9.83% | -9.35% | 2.3TCr | |
| Average | -0.58% | +1.55% | +11.26% | +10.97% | 5.77TCr | |
| Weighted average by Cap. | -0.55% | +0.44% | -3.04% | +12.91% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24192748b300189dceb6c80.FvRMSKVMWEd-LK-UiTDxI8wcLmP76pTQzMcEpoq8BHo.YZJ8EPEFIAgVaN385QPGQpVfAweuqPC-4b5wyNLqYhJ6uDwL-h1hCVN2xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:58 pm | 379.26 | 40 | 44,507 |
| 11:46:54 pm | 379.18 | 40 | 44,467 |
| 11:46:54 pm | 379.18 | 40 | 44,427 |
| 11:46:54 pm | 379.19 | 40 | 44,387 |
| 11:46:54 pm | 379.19 | 83 | 44,347 |
| 11:46:54 pm | 379.19 | 40 | 44,264 |
| 11:46:54 pm | 379.22 | 40 | 44,224 |
| 11:46:54 pm | 379.19 | 40 | 44,184 |
| 11:46:18 pm | 379.62 | 44 | 44,144 |
| 11:46:17 pm | 379.62 | 42 | 44,100 |
Price Extremes
| 1 week | 373.47 |  | 385.71 |
| 1 month | 365.66 | | 396.23 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 804.65 |
| 10 years | 154.89 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +25.27% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
