Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
01:30:02 13/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 362.08 USD | +1.64% |
|
+4.09% | +19.50% |
| 07/08 | RBC Adjusts PT on Bio-Rad Laboratories to $390 From $370, Maintains Outperform Rating | MT |
| 05/08 | RBC Adjusts Price Target on Bio-Rad Laboratories to $370 From $320, Maintains Outperform Rating | MT |
Stock exchange
NYSE
BIO 362.08 $
+1.64%
8.47Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 362.08USD | +1.64% | 8.47Cr $ | ||
CBOE
| BIO | 361.93USD | +1.32% | 39.52L $ | |
|
Tradegate
| BUWA | 314.40EUR | +1.81% | 943.2 € | |
|
Deutsche Boerse AG
| BUWA | 312.20EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BUWA | 312.20EUR | -0.13% | 0 € | |
|
Boerse Muenchen
| BUWA | 313.55EUR | 0.00% | 0 € | |
| BIO.B | 337.00USD | +8.93% | 16.18T $ | ||
|
CBOE
| BIO.B | 297.19USD | +14.75% | 38.93T $ | |
|
Deutsche Boerse AG
| BUW | 250.00EUR | 0.00% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $342.43 | $352.47 | $354.54 | $356.25 | $362.08 |
| Volume | 3,05,014 | 2,66,854 | 2,21,108 | 2,51,919 | 2,33,885 |
| Change | -1.56% | +2.93% | +0.59% | +0.48% | +1.64% |
| Opening | $345.05 | $339.18 | $350.49 | $349.37 | $353.06 |
| High | $345.05 | $353.33 | $355.85 | $358.69 | $362.42 |
| Low | $336.09 | $339.18 | $347.86 | $349.37 | $351.00 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.09% | ||
| Current month | +11.24% | ||
| 1 month | +22.28% | ||
| 3 months | +49.80% | ||
| 6 months | +23.82% | ||
| Current year | +19.50% | ||
| 1 year | +31.78% | ||
| 3 years | -8.82% | ||
| 5 years | -52.76% | ||
| 10 years | +135.15% |
Volumes
marketsDaily volume
2,33,885
Estimated daily volume
2,33,885
Avg. Volume 20 sessions
3,20,553
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
11,60,65,830.24
Record volume 1
57,91,402
Record volume 2
39,31,792
Record volume 3
26,35,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
9,55,44,27,570
Net sales (USD)
2,58,32,00,000
Number of employees
7,450
Sales / Employee (USD)
3,46,738
Free-Float
60.2 %
Free-Float capitalization (USD)
6,51,09,06,706
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
353.55
Moving average 20 days
324.47
Moving average 50 days
305.72
Moving average 100 days
292.58
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-15.56%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
79.19
RSI 14 days
75.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +4.09% | +31.78% | -8.82% | 955.44Cr | |
| +1.08% | +4.92% | -15.35% | +5.32% | 19TCr | |
| +0.09% | +5.55% | -1.43% | +8.76% | 12TCr | |
| -5.90% | -0.96% | +8.65% | +67.67% | 6TCr | |
| +2.11% | +4.26% | +33.94% | +64.61% | 5.46TCr | |
| +1.20% | +7.57% | -5.84% | -34.97% | 5TCr | |
| +1.42% | +9.85% | +13.26% | -18.70% | 3.43TCr | |
| +1.31% | -3.18% | - | - | 3.11TCr | |
| +0.26% | +0.36% | +46.85% | -10.75% | 2.48TCr | |
| +0.85% | +13.34% | -6.26% | +23.46% | 2.41TCr | |
| Average | +0.41% | +4.22% | +11.73% | +10.73% | 5.97TCr | |
| Weighted average by Cap. | +0.29% | +4.27% | +1.30% | +13.18% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c14.g5dN0fWaVceGVoLBqSyFPNuv7rE-dEYcdWiM3kauU38.7d8Mp5L8F_HjJLf23V38SpefiZwMOyV1DT77sQTPZjPu4wuBu_sRtecXzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 362.08 | 36,792 | 1,50,004 |
| 01:30:00 am | 362.33 | 61 | 1,13,212 |
| 01:30:00 am | 362.10 | 100 | 1,13,151 |
| 01:29:59 am | 362.39 | 160 | 1,13,051 |
| 01:29:59 am | 362.38 | 65 | 1,12,891 |
| 01:29:59 am | 362.38 | 95 | 1,12,826 |
| 01:29:58 am | 362.16 | 40 | 1,12,731 |
| 01:29:58 am | 362.40 | 66 | 1,12,691 |
| 01:29:58 am | 362.41 | 70 | 1,12,625 |
| 01:29:57 am | 362.37 | 90 | 1,12,555 |
Course Extremes
| 1 week | 339.18 |  | 362.42 |
| 1 month | 285.39 | | 362.42 |
| Current year | 236.73 | | 362.42 |
| 1 year | 236.73 | | 362.42 |
| 3 years | 211.43 | | 406.44 |
| 5 years | 211.43 | | 832.7 |
| 10 years | 147.68 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +19.50% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
