Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 381.57 USD | +3.41% |
|
+2.52% | +25.93% |
| 05/11 | RBC Raises Price Target on Bio-Rad Laboratories to $440 From $390, Keeps Outperform Rating | MT |
| 05/11 | Bio-Rad Laboratories Q3 Adjusted Earnings, Revenue Rise | MT |
Stock exchange
NYSE
BIO 381.57 $
+3.41%
10Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 381.57USD | +3.41% | 10Cr $ | ||
CBOE
| BIO | 383.74USD | +4.03% | 36.57L $ | |
|
Boerse Muenchen
| BUWA | 343.00EUR | +4.13% | 343 € | |
|
Deutsche Boerse AG
| BUWA | 342.20EUR | +3.82% | 0 € | |
|
Tradegate
| BUWA | 342.60EUR | +4.32% | 0 € | |
|
Börse Stuttgart
| BUWA | 342.40EUR | +4.07% | 0 € | |
| BIO.B | 379.50USD | +4.22% | 37.19T $ | ||
|
Deutsche Boerse AG
| BUW | 292.00EUR | +0.69% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | $366.16 | $374.91 | $379.99 | $369.00 | $381.57 |
| Volume | 2,11,833 | 2,14,422 | 2,81,797 | 4,33,889 | 2,73,160 |
| Change | -1.62% | +2.39% | +1.35% | -2.89% | +3.41% |
| Opening | $374.79 | $369.45 | $380.05 | $367.29 | $364.45 |
| High | $377.90 | $376.81 | $382.00 | $375.07 | $384.62 |
| Low | $361.27 | $369.45 | $371.54 | $352.09 | $363.59 |
Performance
| 1 day | +3.41% | ||
| 1 week | +2.52% | ||
| Current month | +2.52% | ||
| 1 month | +3.71% | ||
| 3 months | +8.26% | ||
| 6 months | +48.29% | ||
| Current year | +25.93% | ||
| 1 year | +24.88% | ||
| 3 years | +26.01% | ||
| 5 years | -47.41% | ||
| 10 years | +126.34% |
Volumes
marketsDaily volume
2,73,160
Estimated daily volume
2,73,160
Avg. Volume 20 sessions
2,43,473
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
9,29,01,992.61
Record volume 1
57,91,402
Record volume 2
39,31,792
Record volume 3
26,35,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,25,10,65,136
Net sales (USD)
2,58,32,00,000
Number of employees
7,450
Sales / Employee (USD)
3,46,738
Free-Float
60.67%
Free-Float capitalization (USD)
6,99,98,50,063
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
374.33
Moving average 20 days
368.09
Moving average 50 days
373.79
Moving average 100 days
348.71
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-8.61%
RSI 9 days
47.38
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +2.52% | +24.88% | +26.01% | 1.03TCr | |
| -3.23% | +3.51% | -13.00% | +15.96% | 19TCr | |
| -2.90% | +5.45% | +10.41% | +40.45% | 12TCr | |
| -2.75% | +11.65% | -8.47% | +18.50% | 12TCr | |
| +0.96% | +5.15% | -37.16% | +12.09% | 9.93TCr | |
| -1.80% | +0.82% | -7.52% | +70.12% | 6.37TCr | |
| -0.78% | +7.07% | +19.14% | -17.27% | 5.77TCr | |
| +0.79% | +22.65% | -4.57% | +60.02% | 5.33TCr | |
| -6.98% | -14.56% | -11.97% | +46.23% | 4.7TCr | |
| -2.36% | +3.72% | +3.86% | -7.99% | 3.62TCr | |
| Average | -1.56% | +4.99% | -2.44% | +26.41% | 8.06TCr | |
| Weighted average by Cap. | -2.13% | +5.67% | -7.07% | +25.29% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.ofpZt7mXK0w0Cs3C6R1gyw0zlJ8_GDHEcPAvdcfn9Yk._ssw49r5TABNQKev2VkGkn5Y2f0MQAXzKJcWDK_Qr8aZkzyHjMIYNWM_jA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:31 am | 381.96 | 45 | 1,42,006 |
| 02:28:30 am | 381.81 | 40 | 1,41,961 |
| 02:28:30 am | 381.79 | 100 | 1,41,921 |
| 02:28:30 am | 381.80 | 40 | 1,41,821 |
| 02:28:30 am | 381.71 | 40 | 1,41,781 |
| 02:28:30 am | 381.71 | 40 | 1,41,741 |
| 02:28:30 am | 381.69 | 40 | 1,41,701 |
| 02:28:30 am | 381.68 | 228 | 1,41,661 |
| 02:28:30 am | 381.55 | 40 | 1,41,433 |
| 02:28:30 am | 381.52 | 40 | 1,41,393 |
Price Extremes
| 1 week | 352.09 |  | 384.62 |
| 1 month | 347.29 | | 390.16 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 784.39 |
| 10 years | 165.54 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
