BIO-RAD LABORATORIES, INC. Quotes Bio-Rad Laboratories, Inc.
Equities
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.9 USD | +0.12% |
|
-1.35% | -14.54% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 285.28 $ | 278.21 $ | 275.6 $ | 275.94 $ |
| Volume | 250 549 | 209 104 | 164 776 | 179 207 |
| Change | +1.84% | -2.48% | -0.94% | +0.12% |
| Opening | 286.04 | 283.79 | 277.88 | 275.27 |
| High | 294.33 | 285.27 | 278.07 | 279.77 |
| Low | 284.05 | 277.36 | 272.35 | 274.91 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.35% | ||
| Current month | -20.22% | ||
| 1 month | -21.06% | ||
| 3 months | -16.14% | ||
| 6 months | +1.94% | ||
| Current year | -14.54% | ||
| 1 year | -36.78% | ||
| 3 years | -57.46% | ||
| 5 years | -8.57% | ||
| 10 years | +124.29% |
Volumes
marketsDaily volume
179 207
Estimated daily volume
179 207
Avg. Volume 20 sessions
212 373
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
58 602 205.62
Record volume 1
3 931 792
Record volume 2
2 635 000
Record volume 3
2 620 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 889 608 071
Net sales (USD)
2 671 262 000
Number of employees
8 030
Sales / Employee (USD)
332 660
Free-Float
66 %
Free-Float capitalization (USD)
5 526 433 803
Average Daily Capital Traded
0.74%
Highs and lows
1 week
272.35
294.33
1 month
268.92346.83
Current year
268.92364.24
1 year
261.59473.50
3 years
261.59832.70
5 years
261.59832.70
10 years
102.71832.70
Indicators
Moving average 5 days
279.03
Moving average 20 days
308.12
Moving average 50 days
325.61
Moving average 100 days
320.85
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+11.66%
Price spread / (MMA50)
+18.00%
Price spread / (MMA100)
+16.27%
STIM
RSI 9 days
22.64
RSI 14 days
26.75
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -1.35% | -14.54% | -36.78% | 7.89B | ||
| +0.63% | +0.23% | -2.31% | -1.80% | 187B | ||
| +0.62% | +0.33% | -3.20% | -12.74% | 106B | ||
| +0.46% | -1.10% | -5.04% | -12.06% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | +0.61% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +43.89% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.16% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.00% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +1.47% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +30.69% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -13.73% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -2.74% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -14.63% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -14.25% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +9.71% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.68% | +0.88% | +0.55% | -0.48% | ||
| Weighted average by Cap. | -0.43% | +0.50% | +0.17% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd94.pHxRGO8f0Jmmr_h9RpiuyYQ4FvCxVdYleoq4hQgKmC0._Skcd51AmuDJmo4TIs728bVqVaTmAb8TDvDxsmY44ljyCzNVikqXr9ycrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 275.9 | 20,796 | 97,322 |
| 01:29:59 am | 275.7 | 164 | 76,526 |
| 01:29:59 am | 275.8 | 3,265 | 76,362 |
| 01:29:59 am | 275.8 | 177 | 73,097 |
| 01:29:59 am | 275.9 | 143 | 72,920 |
| 01:29:57 am | 275.9 | 100 | 72,777 |
| 01:29:56 am | 275.9 | 100 | 72,677 |
| 01:29:54 am | 275.8 | 100 | 72,577 |
| 01:29:54 am | 275.8 | 100 | 72,477 |
| 01:29:54 am | 275.8 | 100 | 72,377 |
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Equities
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
