End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
432.3 ZAR | +0.86% | +1.57% | +1.32% |
14/03 | How companies are responding to attacks on ships in the Red Sea | RE |
04/03 | South Africa's AVI half-year profit rises 17.4% | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 425.62 R | 425.94 R | 431.58 R | 428.6 R | 432.29 R |
Volume | 480 549 | 870 078 | 1 177 116 | 857 382 | 569 275 |
Change | +∞% | +0.08% | +1.32% | -0.69% | +0.86% |
Opening | 420.55 | 424.60 | 424.62 | 431.59 | 431.77 |
High | 428.29 | 428.31 | 436.64 | 446.24 | 436.05 |
Low | 420.55 | 423.98 | 424.62 | 425.34 | 427.68 |
Performance
1 day | +0.86% | ||
1 week | +1.57% | ||
Current month | +0.16% | ||
1 month | -3.47% | ||
3 months | -9.02% | ||
6 months | +6.50% | ||
Current year | +1.32% | ||
1 year | +10.84% | ||
3 years | +52.55% | ||
5 years | +42.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Food Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.86% | +1.57% | +1.32% | +10.84% | 7.83B | ||
+0.53% | -2.05% | +9.46% | -3.29% | 2.74B | ||
+1.54% | +0.17% | - | - | 2.24B | ||
-1.14% | +7.42% | +64.99% | +96.76% | 1.95B | ||
+2.27% | +12.57% | +28.37% | +8.66% | 1.5B | ||
-0.25% | +4.22% | +79.35% | +82.49% | 1.19B | ||
-0.44% | -0.66% | -2.18% | +22.81% | 989M | ||
+0.50% | -1.64% | +4.18% | -12.06% | 845M | ||
0.00% | +0.14% | -10.47% | -8.51% | 676M | ||
-1.22% | +4.46% | -8.22% | +33.70% | 602M | ||
+0.87% | 0.00% | -1.36% | +46.95% | 539M | ||
+0.75% | +1.17% | -34.87% | +10.38% | 368M | ||
-1.17% | -5.83% | -29.82% | - | 359M | ||
-0.51% | -0.51% | -6.87% | -22.37% | 349M | ||
+0.17% | +0.17% | +3.09% | +5.44% | 345M | ||
+0.57% | -1.26% | -16.75% | +12.06% | 258M | ||
Average | +0.11% | +1.63% | +5.35% | +20.28% | ||
Weighted average by Cap. | +0.49% | +1.96% | +12.61% | +21.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.32% | ||
2023 | +29.35% | ||
2022 | +1.05% | ||
2021 | +24.10% | ||
2020 | -20.34% | ||
2019 | +24.61% | ||
2018 | -11.96% | ||
2017 | +22.78% | ||
2016 | -19.36% |
- Stock Market
- Equities
- BID Stock
- Quotes Bid Corporation Limited