BGSF, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 USD | +1.34% |
|
+0.55% | -3.30% |
| 14/03 | Transcript : BGSF, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
| 14/03 | BGSF, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 8.98 $ | 8.9 $ | 8.97 $ | 9.09 $ |
| Volume | 3 400 | 3 395 | 25 211 | 7 306 |
| Change | -0.22% | -0.89% | +0.79% | +1.34% |
| Opening | 9.02 | 8.95 | 8.99 | 8.92 |
| High | 9.10 | 8.96 | 8.99 | 9.11 |
| Low | 8.98 | 8.81 | 8.50 | 8.92 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.55% | ||
| Current month | -12.68% | ||
| 1 month | -12.68% | ||
| 3 months | -13.59% | ||
| 6 months | -2.36% | ||
| Current year | -3.30% | ||
| 1 year | -5.61% | ||
| 3 years | -35.21% | ||
| 5 years | -61.25% | ||
| 10 years | +29.86% |
Volumes
marketsDaily volume
7 306
Estimated daily volume
7 306
Avg. Volume 20 sessions
8 261
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
75 092.49
Record volume 1
1 293 003
Record volume 2
621 733
Record volume 3
607 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
98 031 004
Net sales (USD)
313 167 000
Number of employees
4 900
Sales / Employee (USD)
63 912
Free-Float
95.22 %
Free-Float capitalization (USD)
93 028 049
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.50
9.11
1 month
8.5010.23
Current year
8.5010.74
1 year
8.5011.70
3 years
8.5016.02
5 years
5.6923.79
10 years
5.6929.59
Indicators
Moving average 5 days
8.99
Moving average 20 days
9.28
Moving average 50 days
9.68
Moving average 100 days
9.72
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
27.21
RSI 14 days
31.10
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.55% | -3.30% | -5.61% | 98.03M | ||
| +2.80% | +8.11% | +14.49% | +78.34% | 64.99B | ||
| +0.70% | -0.35% | +1.43% | +9.97% | 43.18B | ||
| -2.28% | -20.33% | -13.13% | +11.35% | 5.35B | ||
| +0.02% | +0.02% | +2.03% | +15.31% | 2.18B | ||
| -6.38% | -5.00% | -28.09% | -20.37% | 1.94B | ||
| -1.91% | +1.30% | +3.75% | +27.74% | 1.47B | ||
| +0.03% | -0.14% | +0.49% | +24.80% | 1.4B | ||
| -0.97% | -1.12% | -22.45% | -27.00% | 1.25B | ||
| -1.24% | -1.96% | -14.94% | +1.58% | 1.12B | ||
| +0.45% | -0.59% | +37.07% | +28.80% | 841M | ||
| +0.38% | -0.13% | +8.93% | +43.51% | 828M | ||
| -1.22% | -2.81% | +11.12% | +42.92% | 826M | ||
| +1.45% | +0.59% | +6.68% | +47.75% | 796M | ||
| -4.50% | -6.14% | +60.50% | +59.83% | 660M | ||
| +4.28% | +12.37% | -25.02% | -49.14% | 539M | ||
| Average | -0.44% | +0.60% | +2.47% | +18.11% | ||
| Weighted average by Cap. | +1.43% | +3.63% | +7.25% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67bd075f39.Kum3zX9IS7x9YbX3rmijHZl4JGkVpGmp1Am4MIAt5cc.E97khzYuOvQoGOCenBrKSK0NfA1szTGQm3n3Zcsa1a1coNqHJX4NzC8u3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.09 | 316 | 4,974 |
| 01:28:16 am | 9.1 | 120 | 4,658 |
| 12:55:03 am | 9.001 | 314 | 4,538 |
| 12:46:21 am | 9.02 | 200 | 4,224 |
| 11:57:35 pm | 9.105 | 176 | 4,024 |
| 11:04:01 pm | 9.1 | 161 | 3,848 |
| 11:04:01 pm | 9.1 | 143 | 3,687 |
| 10:53:37 pm | 9.05 | 100 | 3,544 |
| 10:35:34 pm | 9.09 | 197 | 3,444 |
| 10:35:34 pm | 9.08 | 100 | 3,247 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | -38.64% | ||
| 2022 | +6.76% | ||
| 2021 | +6.38% | ||
| 2020 | -38.37% | ||
| 2019 | +6.00% | ||
| 2018 | +29.55% | ||
| 2017 | +2.18% | ||
| 2016 | +4.35% | ||
| 2015 | +15.00% | ||
| 2014 | +85.71% |
- Stock Market
- Equities
- BGSF Stock
- Quotes BGSF, Inc.
