End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,26,000
KRW
|
-1.41%
|
|
-7.49%
|
-4.04%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
136200 ₩
|
135200 ₩
|
133600 ₩
|
127800 ₩
|
126000 ₩
|
Volume |
33 728 |
82 091 |
23 137 |
49 564 |
46 440 |
Change |
+2.02%
|
-0.73%
|
-1.18%
|
-4.34%
|
-1.41%
|
Opening |
134,100.00 |
135,900.00 |
136,200.00 |
133,800.00 |
127,800.00 |
High |
136,200.00 |
135,900.00 |
136,200.00 |
133,800.00 |
128,000.00 |
Low |
131,300.00 |
133,800.00 |
133,300.00 |
127,100.00 |
125,900.00 |
Avg. Volume 20 sessions
57 964
Avg. Volume 20 sessions KRW
7 303 464 000.00
Avg. Volume 20 sessions USD
5 426 473.75
Record volume 1
1 122 398
Capital turnover ratio
0.00
Capitalization (KRW)
2 164 789 686 406
Capitalization (USD)
1 608 438 737
Number of employees
2 497
Free-Float capitalization (KRW)
1 007 471 819 168
Free-Float capitalization (USD)
748 551 562
Average Daily Capital Traded
0.34%
Moving average 5 days
131 760.00
Moving average 20 days
128 680.00
Moving average 50 days
124 540.00
Moving average 100 days
130 647.00
Price spread / (MMA5) +4.57% Price spread / (MMA20) +2.13% Price spread / (MMA50) -1.16% Price spread / (MMA100) +3.69%
More charts
|