BET SHEMESH ENGINES HOLDINGS (1997) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,740 ILa | -1.47% |
|
+3.54% | +61.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 19260 ILa | 18850 ILa | 19020 ILa | 18740 ILa |
| Volume | 23 860 | 27 189 | 15 035 | 20 222 |
| Change | +2.88% | -2.13% | +0.90% | -1.47% |
| Opening | 18,970.00 | 19,390.00 | 18,850.00 | 19,020.00 |
| High | 19,260.00 | 19,390.00 | 19,190.00 | 19,420.00 |
| Low | 18,960.00 | 18,680.00 | 18,850.00 | 18,630.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +3.54% | ||
| Current month | +5.22% | ||
| 1 month | +10.63% | ||
| 3 months | +56.56% | ||
| 6 months | +97.14% | ||
| Current year | +61.69% | ||
| 1 year | +111.51% | ||
| 3 years | +156.50% | ||
| 5 years | +106.00% | ||
| 10 years | +783.96% |
Volumes
marketsDaily volume
20 222
Estimated daily volume
20 222
Avg. Volume 20 sessions
16 601
Daily volume ratio
1.22
Avg. Volume 20 sessions ILa
311 102 740.00
Avg. Volume 20 sessions USD
836 866.37
Record volume 1
695 708
Record volume 2
579 076
Record volume 3
467 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
432 224 987
Capitalization (USD)
432 224 987
Net sales (USD)
209 687 000
Number of employees
1 208
Sales / Employee (USD)
173 582
Free-Float
62.23 %
Free-Float capitalization (ILa)
789 917
Free-Float capitalization (USD)
293 604 143
Average Daily Capital Traded
71.98%
Highs and lows
1 week
18 200.00
19 420.00
1 month
16 050.0019 420.00
Current year
11 410.0019 420.00
1 year
8 451.0019 420.00
3 years
5 759.0019 420.00
5 years
4 400.0019 420.00
10 years
1 824.0019 420.00
Indicators
Moving average 5 days
18 918.00
Moving average 20 days
17 627.50
Moving average 50 days
14 767.60
Moving average 100 days
13 462.30
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
-28.16%
STIM
RSI 9 days
71.52
RSI 14 days
72.96
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +3.54% | +61.69% | +111.51% | 432M | ||
| +0.09% | +2.96% | +33.26% | +52.90% | 94.64B | ||
| -0.63% | +1.29% | +29.55% | +61.76% | 73.33B | ||
| -1.41% | +2.51% | +49.43% | +82.72% | 33.01B | ||
| +1.22% | +1.93% | +20.45% | +26.22% | 26.19B | ||
| +0.24% | +6.19% | +0.45% | -11.88% | 13.85B | ||
| -0.51% | +3.14% | +19.54% | +2.37% | 13.53B | ||
| -1.03% | +3.13% | -4.93% | -18.69% | 8.39B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.81% | +6.34% | +4.52% | -11.41% | 3.79B | ||
| -0.91% | -7.41% | -4.06% | +27.25% | 3.55B | ||
| +4.02% | +27.80% | +15.84% | -8.57% | 2.46B | ||
| -1.28% | +4.15% | -8.85% | -18.12% | 1.99B | ||
| -1.25% | +13.63% | -18.28% | -32.28% | 1.3B | ||
| +1.09% | +2.43% | +5.21% | +20.65% | 1.27B | ||
| +0.79% | -4.37% | +21.53% | +108.64% | 1.23B | ||
| Average | -0.12% | +3.84% | +14.08% | +24.57% | ||
| Weighted average by Cap. | -0.22% | +2.60% | +27.14% | +44.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99bfd9f3212a1899e98c69e5.VxqNHsr5YrM0urtq5VpOfi33AkriHdPKEyRqOgXevqQ.OivJM_-1FtpY1o0GnW8RP1ixby2tTqC7fXs_S0yk-d42Q956hY0E8WPliw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 pm | 18,720 | 490 | 20,712 |
| 07:54:21 pm | 18,720 | 490 | 20,222 |
| 07:41:28 pm | 18,680 | 10 | 19,732 |
| 07:41:28 pm | 18,680 | 8 | 19,722 |
| 07:39:31 pm | 18,680 | 97 | 19,714 |
| 07:39:31 pm | 18,680 | 38 | 19,617 |
| 07:39:31 pm | 18,680 | 15 | 19,579 |
| 07:35:34 pm | 18,760 | 11 | 19,564 |
| 07:35:34 pm | 18,760 | 76 | 19,553 |
Monthly variations
Annual change
| 2024 | +61.69% | ||
| 2023 | +48.13% | ||
| 2022 | +14.79% | ||
| 2021 | -5.00% | ||
| 2020 | -47.05% | ||
| 2019 | +57.87% | ||
| 2018 | +4.93% | ||
| 2017 | +25.44% | ||
| 2016 | +63.39% | ||
| 2015 | +61.25% | ||
| 2014 | +31.79% | ||
| 2013 | +0.05% | ||
| 2012 | +246.31% | ||
| 2011 | -26.63% | ||
| 2010 | +33.63% | ||
| 2009 | +82.68% | ||
| 2008 | -79.27% | ||
| 2007 | +12.05% | ||
| 2006 | +6.19% | ||
| 2005 | -2.39% | ||
| 2004 | +19.71% | ||
| 2003 | +27.27% | ||
| 2002 | +19.74% | ||
| 2001 | -32.19% | ||
| 2000 | -7.21% |
- Stock Market
- Equities
- BSEN Stock
- Quotes Bet Shemesh Engines Holdings (1997) Ltd
