|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,20,840.00 USD | +0.03% |
|
-0.92% | -4.50% |
| 20/05 | Berkshire Hathaway Specialty Insurance Launches Casualty Insurance Policies in Switzerland | MT |
| 19/05 | Berkshire Hathaway raises stake in Sumitomo Corp to 10.30% from 9.29% - regulatory filing | RE |
Quotes 5-day view: Berkshire Hathaway Inc.
Delayed Quote Nyse
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 7,27,180.05 $ | 7,23,821.00 $ | 7,30,000.05 $ | 7,20,600.00 $ | 7,20,840.00 $ |
| Volume | 107 | 124 | 473 | 247 | 342 |
| Change | -0.04% | -0.46% | +0.85% | -1.29% | +0.03% |
| Opening | 7,28,900.00 $ | 7,29,899.99 $ | 7,22,500.00 $ | 7,28,580.00 $ | 7,21,000.00 $ |
| High | 7,28,900.00 $ | 7,32,849.99 $ | 7,33,890.00 $ | 7,32,000.00 $ | 7,23,482.60 $ |
| Low | 7,22,700.00 $ | 7,22,876.00 $ | 7,22,434.00 $ | 7,20,351.04 $ | 7,17,123.05 $ |
Performance
| 1 day | +0.03% | ||
| 1 week | -0.92% | ||
| Current month | +1.26% | ||
| 1 month | +1.99% | ||
| 3 months | -3.44% | ||
| 6 months | -4.48% | ||
| Current year | -4.50% | ||
| 1 year | -5.44% | ||
| 3 years | +42.13% | ||
| 5 years | +67.08% | ||
| 10 years | +238.69% |
Volumes
marketsDaily volume
342
Estimated daily volume
342
Avg. Volume 20 sessions
191
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
13,76,80,440
Record volume 1
27,402
Record volume 2
26,473
Record volume 3
21,065
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
10,36,97,32,68,249
Net sales (USD)
3,71,44,40,00,000
Number of employees
3,87,800
Sales / Employee (USD)
9,57,824
Free-Float
74.63 %
Free-Float capitalization (USD)
8,95,01,01,58,440
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7,25,820.23
Moving average 20 days
7,14,809.4
Moving average 50 days
7,18,242.78
Moving average 100 days
7,29,923.31
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
52.04
RSI 14 days
52.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.03% | -0.92% | -5.44% | +42.13% | 1,03700Cr | |
| 0.00% | 0.00% | -3.01% | -1.27% | 23TCr | |
| +3.55% | +8.86% | +33.29% | +207.88% | 14TCr | |
| +0.11% | -0.26% | -3.41% | +10.15% | 14TCr | |
| -1.84% | -5.19% | +31.56% | +590.58% | 8.51TCr | |
| +0.28% | +1.82% | -2.83% | +51.25% | 7.81TCr | |
| +6.21% | -5.13% | +109.90% | +237.81% | 7.41TCr | |
| +1.37% | +0.27% | +0.33% | +9.97% | 7.21TCr | |
| +0.21% | -2.70% | +51.12% | +38.21% | 2.07TCr | |
| -0.49% | -0.49% | -3.51% | -7.56% | 2.01TCr | |
| Average | +0.94% | -2.07% | +20.80% | +117.92% | 18.95TCr | |
| Weighted average by Cap. | +0.51% | -1.16% | +4.97% | +77.51% |
Historical Quotes: Berkshire Hathaway Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
65341fd31e177658fb296daf85d569d.vm0t7cc2H-ShBwsnsgXbA8UuRiqqa11-gtGA_lFe04E.5xtupqobaK3PP2RQ9TS_RaZWdxifXCkotpvXzD5zmPPbLEelpWlvj5VGbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:34:07 am | 7,20,840.00 | 52 | 299 |
| 01:29:49 am | 7,20,592.54 | 1 | 247 |
| 01:29:40 am | 7,20,861.00 | 1 | 246 |
| 01:29:39 am | 7,21,238.22 | 1 | 245 |
| 01:29:39 am | 7,21,192.61 | 1 | 244 |
| 01:29:38 am | 7,21,560.65 | 1 | 243 |
| 01:29:33 am | 7,21,448.96 | 1 | 242 |
| 01:29:11 am | 7,20,826.55 | 1 | 241 |
| 01:29:11 am | 7,20,834.96 | 1 | 240 |
| 01:29:01 am | 7,21,029.52 | 1 | 239 |
Course Extremes
| 1 week | 7,17,123.05 |  | 7,33,890 |
| 1 month | 6,98,000 | | 7,34,000 |
| Current year | 6,98,000 | | 7,68,318.05 |
| 1 year | 6,85,150 | | 7,75,000 |
| 3 years | 4,82,500 | | 8,12,855 |
| 5 years | 3,93,012.25 | | 8,12,855 |
| 10 years | 2,05,074 | | 8,12,855 |
Monthly variations
Annual variations
| 2026 | -4.50% | ||
| 2025 | +10.85% | ||
| 2024 | +25.49% | ||
| 2023 | +15.77% | ||
| 2022 | +4.00% | ||
| 2021 | +29.57% | ||
| 2020 | +2.42% | ||
| 2019 | +10.98% | ||
| 2018 | +2.82% | ||
| 2017 | +21.91% | ||
| 2016 | +23.42% | ||
| 2015 | -12.48% | ||
| 2014 | +27.04% | ||
| 2013 | +32.70% | ||
| 2012 | +16.82% | ||
| 2011 | -4.73% | ||
| 2010 | +21.42% | ||
| 2009 | +2.69% | ||
| 2008 | -31.78% | ||
| 2007 | +28.74% | ||
| 2006 | +24.11% | ||
| 2005 | +0.82% | ||
| 2004 | +4.33% | ||
| 2003 | +15.81% | ||
| 2002 | -3.77% | ||
| 2001 | +6.48% | ||
| 2000 | +26.56% | ||
| 1999 | -19.86% | ||
| 1998 | +52.17% | ||
| 1997 | +34.90% | ||
| 1996 | +6.23% | ||
| 1995 | +57.35% | ||
| 1994 | +24.96% | ||
| 1993 | +38.94% | ||
| 1992 | +29.83% | ||
| 1991 | +35.58% | ||
| 1990 | -23.05% | ||
| 1989 | +84.57% | ||
| 1988 | +59.32% | ||
| 1987 | +4.61% | ||
| 1986 | +14.17% | ||
| 1985 | +42.77% |
- Stock Market
- Equities
- BRK.A Stock
- Quotes Berkshire Hathaway Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition