BERGER PAINTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 508.9 INR | +0.86% |
|
+0.45% | -15.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 505.6 ₹ | 503.45 ₹ | 504.55 ₹ | 508.9 ₹ |
| Volume | 74 219 | 21 733 | 46 475 | 150 633 |
| Change | -0.29% | -0.43% | +0.22% | +0.86% |
| Opening | 507.60 | 504.60 | 507.00 | 506.85 |
| High | 509.70 | 509.55 | 508.00 | 519.90 |
| Low | 504.00 | 502.05 | 503.10 | 505.35 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.45% | ||
| Current month | -11.17% | ||
| 1 month | -11.17% | ||
| 3 months | -9.20% | ||
| 6 months | -4.94% | ||
| Current year | -15.81% | ||
| 1 year | +0.16% | ||
| 3 years | -14.53% | ||
| 5 years | +90.66% | ||
| 10 years | +610.09% |
Volumes
marketsDaily volume
150 633
Estimated daily volume
150 633
Avg. Volume 20 sessions
47 219
Daily volume ratio
3.19
Avg. Volume 20 sessions INR
24 029 749.10
Avg. Volume 20 sessions USD
287 996.54
Record volume 1
15 745 139
Record volume 2
12 869 964
Record volume 3
10 979 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
588 078 970 547
Capitalization (USD)
7 048 126 462
Net sales (INR)
105 678 400 000
Net sales (USD)
1 266 555 624
Number of employees
4 088
Sales / Employee (INR)
25 850 881
Sales / Employee (USD)
309 823
Free-Float
19.96 %
Free-Float capitalization (INR)
117 416 791 223
Free-Float capitalization (USD)
1 407 240 243
Average Daily Capital Traded
0%
Highs and lows
1 week
502.05
519.90
1 month
501.00574.30
Current year
501.00620.25
1 year
501.00679.05
3 years
439.67726.67
5 years
243.50726.67
10 years
69.05726.67
Indicators
Moving average 5 days
505.43
Moving average 20 days
541.04
Moving average 50 days
555.01
Moving average 100 days
566.93
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+11.40%
STIM
RSI 9 days
19.25
RSI 14 days
26.27
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.45% | -15.81% | +0.16% | 7.05B | ||
| -2.12% | -0.91% | -3.94% | +26.13% | 77.78B | ||
| +0.27% | +1.20% | -15.47% | -0.91% | 32.97B | ||
| -1.33% | -1.10% | -13.74% | -8.03% | 30.77B | ||
| +2.71% | +7.13% | -8.51% | -16.56% | 14.72B | ||
| -1.54% | -0.89% | -4.23% | +30.33% | 13.98B | ||
| -0.73% | +0.80% | -7.45% | -0.41% | 6.99B | ||
| -0.73% | +0.47% | -14.88% | +2.63% | 2.77B | ||
| -0.16% | +2.55% | -15.93% | +10.48% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.51B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.34B | ||
| +0.18% | +1.43% | -6.03% | +5.37% | 1.34B | ||
| -2.16% | +8.03% | +22.63% | +311.66% | 784M | ||
| +0.18% | +3.90% | -7.82% | +19.11% | 783M | ||
| -0.03% | -1.52% | -2.57% | -1.19% | 730M | ||
| Average | -0.22% | +2.06% | -6.78% | +18.54% | ||
| Weighted average by Cap. | -0.91% | +0.11% | -8.65% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.YfYnT8fcy1MLAtZyX7OchZnElzsvufkBDCf4CIMxWSI.PsdKFYOusgVETro4FtXx56mt3Vd9gL5FYXWbYet-L2cPnVIk_5OgFE5a7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:10 pm | 508.9 | 2 | 137,933 |
| 03:29:51 pm | 511.2 | 10 | 137,931 |
| 03:29:45 pm | 510.6 | 121 | 137,921 |
| 03:29:40 pm | 509 | 5 | 137,800 |
| 03:29:37 pm | 510 | 77 | 137,795 |
| 03:29:36 pm | 510.3 | 10 | 137,718 |
| 03:29:36 pm | 510 | 43 | 137,708 |
| 03:29:31 pm | 510.2 | 10 | 137,665 |
| 03:29:30 pm | 510 | 10 | 137,655 |
Monthly variations
Annual change
| 2024 | -15.81% | ||
| 2023 | +24.75% | ||
| 2022 | -24.64% | ||
| 2021 | +1.61% | ||
| 2020 | +47.30% | ||
| 2019 | +55.91% | ||
| 2018 | +22.01% | ||
| 2017 | +28.71% | ||
| 2016 | +9.89% | ||
| 2015 | +33.33% | ||
| 2014 | +78.96% | ||
| 2013 | +40.88% | ||
| 2012 | +85.15% | ||
| 2011 | -15.66% | ||
| 2010 | +70.76% | ||
| 2009 | +73.48% | ||
| 2008 | -46.76% | ||
| 2007 | +37.73% | ||
| 2006 | +4.46% | ||
| 2005 | +89.44% | ||
| 2004 | +69.09% | ||
| 2003 | +129.86% | ||
| 2002 | +4.08% | ||
| 2001 | -23.38% | ||
| 2000 | +16.73% | ||
| 1999 | +40.71% | ||
| 1998 | -33.14% | ||
| 1997 | +72.45% | ||
| 1996 | -14.78% |
- Stock Market
- Equities
- BERGEPAINT Stock
- Quotes Berger Paints India Limited
