Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.65 GBX | -8.45% | +8.33% | -50.00% |
10/04 | Beowulf Mining to Issue Swedish Depositary Receipts to Underwriter as Service Compensation | MT |
09/04 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.65 p | 0.65 p | 0.71 p | 0.65 p |
Volume | 3 618 247 | 1 398 009 | 116 861 | 585 799 |
Change | +8.33% | -.--% | +9.23% | -8.45% |
Opening | 0.60 | 0.65 | 0.65 | 0.65 |
High | 0.73 | 0.70 | 0.71 | 0.70 |
Low | 0.55 | 0.65 | 0.60 | 0.60 |
Performance
1 day | -8.45% | ||
1 week | +8.33% | ||
3 months | -74.00% | ||
6 months | -57.38% | ||
Current year | -50.00% | ||
1 year | -69.41% | ||
3 years | -84.88% | ||
5 years | -90.19% | ||
10 years | -87.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.45% | +8.33% | -50.00% | -69.41% | 17.31M | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
-2.98% | +8.83% | +20.85% | +9.80% | 26.52B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
-9.51% | +2.87% | +45.21% | +55.24% | 18.94B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
-4.61% | +3.08% | +45.02% | +49.71% | 9.36B | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
Average | -1.56% | +5.83% | +13.64% | +11.97% | ||
Weighted average by Cap. | -0.79% | +2.80% | +5.52% | +9.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:28 pm | 0.7 | 71 | 146,366 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | -65.33% | ||
2022 | -67.39% | ||
2021 | +139.58% | ||
2020 | -8.57% | ||
2019 | +22.09% | ||
2018 | -31.20% | ||
2017 | +11.11% | ||
2016 | +3.69% | ||
2015 | +267.80% | ||
2014 | -74.89% | ||
2013 | -56.48% | ||
2012 | -11.48% | ||
2011 | -45.05% | ||
2010 | +692.86% | ||
2009 | +250.00% | ||
2008 | -69.23% | ||
2007 | -1.52% | ||
2006 | -32.31% | ||
2005 | -4.88% | ||
2004 | -20.38% | ||
2003 | +414.96% |
- Stock Market
- Equities
- BEM Stock
- Quotes Beowulf Mining plc