BEIJING HAOHUA ENERGY RESOURCE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.94 CNY | +3.11% |
|
+19.76% | +57.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.92 ¥ | 9.18 ¥ | 9.42 ¥ | 9.64 ¥ | 9.94 ¥ | 9.94 ¥ |
| Volume | 21 732 520 | 33 165 230 | 30 774 920 | 22 959 760 | 25 952 090 | 25 952 090 |
| Change | +3.00% | +2.91% | +2.61% | +2.34% | +3.11% | +3.11% |
| Opening | 8.59 | 8.92 | 9.16 | 9.44 | 9.67 | 9.67 |
| High | 8.95 | 9.35 | 9.46 | 9.75 | 10.05 | 10.05 |
| Low | 8.59 | 8.92 | 9.12 | 9.38 | 9.45 | 9.45 |
Performance
| 1 day | +3.11% | ||
| 1 week | +19.76% | ||
| Current month | +19.76% | ||
| 1 month | +17.91% | ||
| 3 months | +44.27% | ||
| 6 months | +66.22% | ||
| Current year | +57.28% | ||
| 1 year | +53.40% | ||
| 3 years | +135.73% | ||
| 5 years | +86.08% | ||
| 10 years | +91.77% |
Volumes
marketsDaily volume
25 952 090
Avg. Volume 20 sessions
23 844 395
Avg. Volume 20 sessions CNY
237 013 286.30
Avg. Volume 20 sessions USD
32 770 642.03
Record volume 1
190 101 419
Record volume 2
183 811 439
Record volume 3
167 091 839
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
13 895 005 952
Capitalization (USD)
1 921 192 998
Net sales (CNY)
8 437 025 400
Net sales (USD)
1 166 545 317
Number of employees
5 982
Sales / Employee (CNY)
1 410 402
Sales / Employee (USD)
195 009
Free-Float
33.58 %
Free-Float capitalization (CNY)
4 665 788 305
Free-Float capitalization (USD)
645 115 220
Average Daily Capital Traded
1.71%
Highs and lows
1 week
8.59
10.05
1 month
7.8010.05
Current year
5.8510.05
1 year
5.3010.05
3 years
3.5811.73
5 years
2.6611.73
10 years
2.6612.33
Indicators
Moving average 5 days
9.42
Moving average 20 days
8.56
Moving average 50 days
7.88
Moving average 100 days
7.27
Price spread / (MMA5)
-5.23%
Price spread / (MMA20)
-13.88%
Price spread / (MMA50)
-20.72%
Price spread / (MMA100)
-26.86%
STIM
RSI 9 days
86.38
RSI 14 days
80.70
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +19.76% | +57.28% | +53.40% | 1.92B | ||
| -0.96% | +8.89% | +35.14% | +31.69% | 109B | ||
| +0.53% | -0.52% | -4.52% | -2.19% | 39.22B | ||
| -2.04% | -0.33% | +17.04% | +21.40% | 33.49B | ||
| -0.71% | +14.30% | +31.40% | +6.75% | 22.59B | ||
| 0.00% | +12.88% | +24.65% | +30.92% | 20.32B | ||
| -2.97% | +4.97% | +1.28% | +9.26% | 9.47B | ||
| -1.36% | +3.43% | +9.92% | +4.02% | 8.65B | ||
| -2.12% | +0.62% | +16.42% | +40.60% | 7.37B | ||
| -1.04% | -2.52% | +23.23% | +25.93% | 5.62B | ||
| +2.79% | +8.06% | +23.95% | +6.88% | 5.52B | ||
| 0.00% | +2.21% | +0.91% | -10.75% | 5.3B | ||
| +1.34% | +5.79% | +21.82% | +12.29% | 5.19B | ||
| -0.10% | +7.51% | +4.10% | +8.32% | 5.08B | ||
| 0.00% | +4.28% | +60.00% | +244.09% | 4.91B | ||
| -2.04% | +1.89% | +16.35% | +36.97% | 4.71B | ||
| Average | -0.35% | +4.57% | +21.18% | +32.47% | ||
| Weighted average by Cap. | -0.73% | +6.51% | +22.68% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.28% | ||
| 2023 | +2.27% | ||
| 2022 | +0.22% | ||
| 2021 | +57.11% | ||
| 2020 | -3.68% | ||
| 2019 | -18.64% | ||
| 2018 | -25.80% | ||
| 2017 | +21.26% | ||
| 2016 | -15.01% | ||
| 2015 | -8.60% | ||
| 2014 | +19.28% | ||
| 2013 | -45.87% | ||
| 2012 | -7.82% | ||
| 2011 | -18.84% | ||
| 2010 | +20.79% |
- Stock Market
- Equities
- 601101 Stock
- Quotes Beijing Haohua Energy Resource Co., Ltd.
