End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.73 CNY | +0.10% | +4.38% | -24.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 19.21 ¥ | 19.86 ¥ | 20.71 ¥ | 20.73 ¥ |
Volume | 1 408 963 | 2 953 704 | 2 845 414 | 2 374 566 |
Change | +∞% | +3.38% | +4.28% | +0.10% |
Opening | 19.50 | 19.03 | 20.22 | 20.76 |
High | 19.50 | 19.94 | 20.91 | 20.93 |
Low | 18.96 | 19.01 | 19.94 | 20.43 |
Performance
1 day | +0.10% | ||
1 week | +4.38% | ||
1 month | +2.67% | ||
3 months | +10.27% | ||
6 months | -32.30% | ||
Current year | -24.95% | ||
1 year | -45.97% | ||
3 years | -65.15% | ||
5 years | -38.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Outsourcing & Staffing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +4.38% | -24.95% | -45.97% | 564M | ||
-0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
-0.78% | -4.34% | -14.97% | +12.52% | 5.11B | ||
+0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
0.00% | -7.94% | -29.29% | -19.29% | 1.83B | ||
-0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
+0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
-4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
-1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
-1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
+15.91% | +27.50% | +114.29% | +114.29% | 844M | ||
-0.38% | +0.72% | +9.30% | +49.94% | 835M | ||
+3.26% | +1.32% | +6.55% | +57.21% | 807M | ||
-1.68% | -9.75% | +0.80% | +23.80% | 756M | ||
-0.81% | +5.17% | -2.24% | - | 488M | ||
+3.44% | +6.12% | +52.91% | +188.51% | 475M | ||
Average | +0.68% | +0.98% | +7.49% | +35.14% | ||
Weighted average by Cap. | -0.04% | +3.47% | +11.05% | +67.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.95% | ||
2023 | -43.63% | ||
2022 | -21.23% | ||
2021 | +14.99% | ||
2020 | +70.18% | ||
2019 | +19.51% | ||
2018 | +7.39% | ||
2017 | +162.67% |
- Stock Market
- Equities
- 300662 Stock
- Quotes Beijing Career International Co., Ltd