BEIJING CAPITAL GRAND LIMITED Quotes Beijing Capital Grand Limited
Equities
1329
KYG1146G1001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.122 HKD | -10.95% |
|
-39.00% | -82.57% |
| 18/04 | Beijing Capital Grand Limited Announces Board and Committee Changes | CI |
| 28/02 | Beijing Capital Grand Returns to Profit in 2023 as Revenue Surges | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.18 $ | 0.158 $ | 0.137 $ | 0.122 $ |
| Volume | 2 722 000 | 6 696 000 | 9 950 000 | 18 450 000 |
| Change | -4.76% | -12.22% | -13.29% | -10.95% |
| Opening | 0.18 | 0.17 | 0.16 | 0.14 |
| High | 0.18 | 0.17 | 0.16 | 0.14 |
| Low | 0.18 | 0.16 | 0.14 | 0.12 |
Performance
| 1 day | -10.95% | ||
| 1 week | -39.00% | ||
| Current month | -77.82% | ||
| 1 month | -77.82% | ||
| 3 months | -82.57% | ||
| 6 months | -84.16% | ||
| Current year | -82.57% | ||
| 1 year | -82.06% | ||
| 3 years | -88.91% | ||
| 5 years | -92.28% | ||
| 10 years | -95.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.07
Basic data
Capitalization (HKD)
287 694 264
Capitalization (USD)
39 738 921
Net sales (CNY)
1 124 138 000
Net sales (USD)
155 276 058
Number of employees
673
Sales / Employee (CNY)
1 670 339
Sales / Employee (USD)
230 722
Free-Float
2.93 %
Free-Float capitalization (HKD)
6 720 181
Free-Float capitalization (USD)
928 252
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.12
0.20
1 month
0.120.68
Current year
0.120.95
1 year
0.120.95
3 years
0.121.46
5 years
0.121.60
10 years
0.126.80
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.40
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
+28.85%
Price spread / (MMA20)
+230.00%
Price spread / (MMA50)
+431.48%
Price spread / (MMA100)
+453.69%
STIM
RSI 9 days
10.35
RSI 14 days
16.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.95% | -39.00% | -82.57% | -82.06% | 39.74M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -1.28% | +1.97% | +1.42% | +16.44% | ||
| Weighted average by Cap. | -0.61% | +4.97% | +9.35% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a80d11a2829c.zB7rnmXRAdBfPVONuG58y9h3cwEK6l0PEQEYF1wp0hQ.plmB9jPneZsWZWO_8ikdqp4jODQ8rA5Yd0R7ZD5d4WyTLp-mOuFF4B5HZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 0.122 | 88,000 | 18,004,000 |
| 01:28:47 pm | 0.123 | 10,000 | 17,916,000 |
| 01:09:28 pm | 0.121 | 32,000 | 17,906,000 |
| 01:09:28 pm | 0.121 | 30,000 | 17,874,000 |
| 01:04:25 pm | 0.123 | 100,000 | 17,844,000 |
| 01:04:25 pm | 0.123 | 22,000 | 17,744,000 |
| 01:04:09 pm | 0.123 | 2,000 | 17,722,000 |
| 01:04:09 pm | 0.123 | 70,000 | 17,720,000 |
| 01:04:09 pm | 0.123 | 6,000 | 17,650,000 |
| 01:02:38 pm | 0.123 | 6,000 | 17,644,000 |
Monthly variations
Annual change
| 2024 | -82.57% | ||
| 2023 | +20.69% | ||
| 2022 | -42.00% | ||
| 2021 | +9.89% | ||
| 2020 | -29.46% | ||
| 2019 | -19.38% | ||
| 2018 | -17.95% | ||
| 2017 | -27.78% | ||
| 2016 | -10.89% | ||
| 2015 | -2.88% | ||
| 2014 | -39.65% | ||
| 2013 | +231.41% | ||
| 2012 | +1.96% |
- Stock Market
- Equities
- 1329 Stock
- Quotes Beijing Capital Grand Limited
