BECTON, DICKINSON AND COMPANY Quotes Becton, Dickinson and Company Deutsche Boerse AG
Equities
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209.1 EUR | -0.24% |
|
-2.83% | -4.95% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|
| Last | 212.3 € | 211.5 € | 209.6 € | 209.1 € |
| Volume | 0 | 5 | 5 | 0 |
| Change | -0.56% | -0.38% | -0.90% | -0.24% |
| Opening | 212.30 | 211.60 | 209.60 | 209.10 |
| High | 212.30 | 211.60 | 209.60 | 209.10 |
| Low | 212.30 | 211.50 | 209.60 | 209.10 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.83% | ||
| Current month | -2.65% | ||
| 1 month | -5.81% | ||
| 3 months | -7.07% | ||
| 6 months | -5.60% | ||
| Current year | -4.95% | ||
| 1 year | -11.96% | ||
| 3 years | -0.90% | ||
| 5 years | -7.35% | ||
| 10 years | +137.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 182.00
Avg. Volume 20 sessions USD
4 527.52
Record volume 1
7 166
Record volume 2
2 968
Record volume 3
2 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 824 111 557
Capitalization (USD)
65 824 111 557
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
77.74 %
Free-Float capitalization (EUR)
71 042 078 129
Free-Float capitalization (USD)
65 619 933 600
Average Daily Capital Traded
0%
Highs and lows
1 week
209.10
212.30
1 month
209.10223.50
Current year
205.00229.00
1 year
205.00261.00
3 years
202.60265.00
5 years
185.00265.00
10 years
85.08265.00
Indicators
Moving average 5 days
212.42
Moving average 20 days
217.32
Moving average 50 days
216.41
Moving average 100 days
218.56
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
30.97
RSI 14 days
38.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -2.83% | -4.95% | -11.96% | 65.82B | ||
| -1.83% | -1.05% | -7.22% | -3.98% | 181B | ||
| -0.99% | -0.36% | -6.72% | -10.54% | 99.52B | ||
| -2.39% | -1.07% | -10.57% | -12.42% | 45.21B | ||
| +0.45% | +0.07% | +8.92% | +17.20% | 43.85B | ||
| +0.82% | +5.36% | +11.01% | +19.92% | 42.17B | ||
| -1.19% | -2.70% | +9.65% | +4.80% | 28.75B | ||
| -0.29% | +7.52% | +18.54% | +26.80% | 25.39B | ||
| -0.80% | -1.41% | -9.13% | -13.89% | 23.5B | ||
| -1.50% | +0.41% | -12.58% | -24.47% | 22.22B | ||
| -0.10% | +0.59% | -0.01% | +0.91% | 21.75B | ||
| +2.19% | +4.32% | -9.15% | -24.46% | 18.34B | ||
| -3.72% | +1.66% | -13.06% | -25.81% | 17.79B | ||
| -1.01% | +7.16% | -34.36% | -29.70% | 16.73B | ||
| -0.43% | -0.80% | - | - | 14.28B | ||
| +0.90% | +1.28% | -8.44% | -28.71% | 13.79B | ||
| Average | -0.63% | +0.32% | -4.54% | -7.75% | ||
| Weighted average by Cap. | -0.93% | +0.06% | -4.15% | -5.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.95% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Equities
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
