Quotes Becton, Dickinson and Company Deutsche Boerse AG
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.35 EUR | -1.74% |
|
+1.39% | -20.63% |
| 29/06 | Becton, Dickinson and Company(NYSE:BDX) added to Russell Midcap Value Benchmark | CI |
| 29/06 | Becton, Dickinson and Company(NYSE:BDX) dropped from Russell Top 200 Index | CI |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Deutsche Boerse AG
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €132.10 | €133.00 | €137.00 | €134.70 | €131.40 |
| Volume | 163 | 45 | 33 | 15 | 0 |
| Change | +1.93% | +0.68% | +3.01% | -1.68% | -1.74% |
| Opening | €129.00 | €132.90 | €137.10 | €135.80 | €131.40 |
| High | €132.10 | €133.75 | €137.20 | €135.80 | €131.40 |
| Low | €128.80 | €132.90 | €137.00 | €134.70 | €131.40 |
Performance
| 1 day | -1.76% | ||
| 1 week | +1.39% | ||
| Current month | -2.45% | ||
| 1 month | +3.71% | ||
| 3 months | -3.03% | ||
| 6 months | -20.63% | ||
| Current year | -20.63% | ||
| 1 year | -9.57% | ||
| 3 years | -45.25% | ||
| 5 years | -36.52% | ||
| 10 years | -13.78% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
50
Daily volume ratio
0
Avg. Volume 20 sessions
6,617.5
Avg. Volume 20 sessions USD
7,539.05
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,69,75,32,817
Market Cap (USD)
41,69,75,32,817
Net sales (USD)
21,84,00,00,000
Number of employees
72,000
Sales / Employee (USD)
3,03,333
Free-Float
74.04 %
Free-Float capitalization (EUR)
47,43,92,28,016
Free-Float capitalization (USD)
41,52,35,56,283
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
130.78
Moving average 20 days
127.64
Moving average 50 days
127.18
Moving average 100 days
134.26
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
+1.44%
RSI 9 days
71.94
RSI 14 days
65.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +1.39% | -9.57% | -45.25% | 4.17TCr | |
| -2.12% | +0.23% | -33.28% | -16.77% | 16TCr | |
| -3.34% | -2.98% | -10.26% | -11.20% | 10TCr | |
| +0.47% | +0.67% | -5.63% | +47.06% | 5.51TCr | |
| -0.17% | -1.69% | +55.59% | +49.70% | 5.34TCr | |
| -0.43% | +11.73% | - | - | 3.34TCr | |
| -3.76% | -2.28% | -22.84% | -47.59% | 2.6TCr | |
| +1.22% | +6.72% | +64.08% | -6.14% | 2.54TCr | |
| -1.25% | +3.62% | -12.34% | -6.41% | 2.05TCr | |
| -3.47% | -1.26% | -17.12% | -5.71% | 2.03TCr | |
| Average | -1.17% | +2.70% | +0.96% | -4.70% | 5.34TCr | |
| Weighted average by Cap. | -0.82% | +1.08% | -7.19% | -4.10% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 128.8 |  | 137.2 |
| 1 month | 122.2 | | 137.2 |
| Current year | 121 | | 179 |
| 1 year | 121 | | 179 |
| 3 years | 121 | | 261 |
| 5 years | 121 | | 265 |
| 10 years | 121 | | 265 |
Monthly variations
Annual variations
| 2026 | -18.63% | ||
| 2025 | -23.78% | ||
| 2024 | -1.27% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Select your edition
All financial news and data tailored to specific country editions
