BEC WORLD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 THB | +5.13% |
|
+6.22% | -15.98% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.82 ฿ | 3.82 ฿ | 3.94 ฿ | 3.9 ฿ | 4.1 ฿ |
| Volume | 2 581 054 | 788 554 | 69 490 850 | 968 601 | 2 338 636 |
| Change | -1.04% | 0.00% | +3.14% | -1.02% | +5.13% |
| Opening | 3.90 | 3.82 | 3.86 | 3.94 | 3.88 |
| High | 3.90 | 3.88 | 3.94 | 3.94 | 4.20 |
| Low | 3.70 | 3.78 | 3.82 | 3.84 | 3.88 |
Performance
| 1 day | +5.13% | ||
| 1 week | +6.22% | ||
| Current month | -8.89% | ||
| 1 month | -8.89% | ||
| 3 months | -12.77% | ||
| 6 months | -19.61% | ||
| Current year | -15.98% | ||
| 1 year | -49.38% | ||
| 3 years | -69.17% | ||
| 5 years | -54.95% | ||
| 10 years | -91.50% |
Volumes
marketsDaily volume
2 338 636
Avg. Volume 20 sessions
12 772 871
Avg. Volume 20 sessions THB
52 368 771.10
Avg. Volume 20 sessions USD
1 426 577.69
Record volume 1
669 789 700
Record volume 2
134 208 000
Record volume 3
110 775 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
7 813 275 320
Capitalization (USD)
212 841 433
Net sales (THB)
4 652 933 940
Net sales (USD)
126 750 573
Free-Float
24.69 %
Free-Float capitalization (THB)
1 929 051 891
Free-Float capitalization (USD)
52 549 303
Average Daily Capital Traded
0.67%
Highs and lows
1 week
3.78
4.20
1 month
3.704.56
Current year
3.705.35
1 year
3.709.10
3 years
3.7017.90
5 years
3.0217.90
10 years
3.0259.00
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.25
Moving average 50 days
4.56
Moving average 100 days
4.61
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
45.56
RSI 14 days
40.79
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +6.22% | -15.98% | -49.38% | 21Cr | ||
| +0.22% | +0.69% | +13.19% | +16.00% | 19TCr | ||
| +1.17% | +0.26% | +15.41% | -3.57% | 1.67TCr | ||
| -1.75% | +5.20% | -31.64% | -34.18% | 715.23Cr | ||
| -2.28% | -1.73% | -27.14% | -29.44% | 701.03Cr | ||
| -0.62% | -1.32% | +34.54% | +57.93% | 415.92Cr | ||
| -1.22% | +6.77% | +28.32% | +21.74% | 413.14Cr | ||
| -0.70% | +1.67% | - | - | 381.1Cr | ||
| +1.09% | +0.19% | -3.66% | - | 324.8Cr | ||
| -0.60% | +1.24% | +16.99% | +28.77% | 245.24Cr | ||
| -0.12% | -0.88% | +28.36% | +12.13% | 243.35Cr | ||
| 0.00% | -0.95% | +20.97% | +13.24% | 211.46Cr | ||
| -4.57% | -3.02% | +18.99% | -23.64% | 167.82Cr | ||
| -2.24% | -5.56% | -17.10% | -31.81% | 165.11Cr | ||
| -2.38% | -0.33% | -13.09% | -21.61% | 162.54Cr | ||
| +0.70% | +1.32% | -11.82% | -41.93% | 152.9Cr | ||
| Average | -0.44% | +1.74% | +3.76% | -6.13% | ||
| Weighted average by Cap. | +0.07% | +0.73% | +10.98% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Equities
- BEC Stock
- Quotes BEC World
