|
End-of-day quote
Thailand S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 1.850 THB | -1.07% |
|
0.00% | -2.12% |
Stock exchange
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 14/10/2026 | 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.850 | THB 1.850 | THB 1.850 | THB 1.870 | THB 1.850 |
| Volume | 3,12,627 | 2,27,202 | 4,17,267 | 4,46,100 | 3,40,722 |
| Change | -1.07% | 0.00% | 0.00% | +1.08% | -1.07% |
| Opening | THB 1.850 | THB 1.850 | THB 1.870 | THB 1.860 | THB 1.860 |
| High | THB 1.880 | THB 1.860 | THB 1.870 | THB 1.870 | THB 1.860 |
| Low | THB 1.850 | THB 1.840 | THB 1.820 | THB 1.840 | THB 1.820 |
Performance
| 1 day | -1.07% | ||
| Current month | -0.54% | ||
| 1 month | -4.15% | ||
| 3 months | -13.55% | ||
| 6 months | -3.65% | ||
| Current year | -2.12% | ||
| 1 year | -7.50% | ||
| 3 years | -69.17% | ||
| 5 years | -85.55% | ||
| 10 years | -91.47% |
Volumes
marketsDaily volume
3,40,722
Avg. Volume 20 sessions
3,02,241
Avg. Volume 20 sessions THB
5,59,145.85
Avg. Volume 20 sessions USD
16,577
Record volume 1
66,97,89,700
Record volume 2
65,03,40,800
Record volume 3
48,97,32,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,70,00,00,006
Market Cap (USD)
11,01,35,437
Net sales (THB)
3,97,97,00,000
Net sales (USD)
11,84,61,081
Free-Float
19.17%
Free-Float capitalization (THB)
70,91,05,371
Free-Float capitalization (USD)
2,11,07,468
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.88
Moving average 50 days
1.94
Moving average 100 days
2
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+8.11%
RSI 9 days
36.95
RSI 14 days
35.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | 0.00% | -7.50% | -69.17% | 11Cr | |
| +0.14% | +2.61% | -2.16% | +35.31% | 19TCr | |
| -1.73% | +5.84% | +12.11% | +115.02% | 2.62TCr | |
| -0.82% | +1.70% | +21.50% | -39.69% | 908.73Cr | |
| +0.20% | +2.46% | +12.67% | +150.64% | 583.08Cr | |
| -0.32% | +2.48% | -10.00% | -5.39% | 525.75Cr | |
| -2.48% | +2.82% | -16.41% | +17.34% | 507.81Cr | |
| +1.40% | +6.14% | -17.89% | +107.62% | 465.23Cr | |
| -1.20% | +1.19% | - | - | 436.3Cr | |
| +1.82% | -4.11% | -7.69% | +18.81% | 422.94Cr | |
| Average | -0.40% | +2.46% | -1.71% | +36.72% | 2.58TCr | |
| Weighted average by Cap. | -0.44% | +2.86% | -0.33% | +43.30% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.82 |  | 1.87 |
| 1 month | 1.82 | | 1.93 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.26 |
| 3 years | 1.72 | | 6.2 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 25 |
Monthly variations
Annual variations
| 2026 | -2.12% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
