BCM ALLIANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 MYR | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM | 0.015 RM |
| Volume | 651 500 | 10 100 | 2 050 500 | 33 000 | 10 200 | 10 200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 3 years | -92.50% | ||
| 5 years | -91.89% |
Volumes
marketsDaily volume
10 200
Avg. Volume 20 sessions
313 560
Avg. Volume 20 sessions MYR
4 703.40
Avg. Volume 20 sessions USD
987.07
Record volume 1
419 258 399
Record volume 2
361 665 499
Record volume 3
311 574 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 492 424
Capitalization (USD)
6 399 262
Net sales (MYR)
92 276 593
Net sales (USD)
19 365 535
Free-Float
54.24 %
Free-Float capitalization (MYR)
16 539 337
Free-Float capitalization (USD)
3 471 011
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.03
3 years
0.010.21
5 years
0.010.46
10 years
0.010.46
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+33.33%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+33.33%
RSI 9 days
51.34
RSI 14 days
48.94
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | 0.00% | 6.4M | ||
| +0.72% | +8.83% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +69.36% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.50% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +26.88% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +20.54% | 26.74B | ||
| -0.31% | -4.43% | +3.90% | +8.68% | 26B | ||
| -3.12% | +3.84% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +22.97% | 24.76B | ||
| +0.63% | +13.25% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +3.73% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +4.82% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +39.82% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +118.75% | 11.01B | ||
| -0.72% | +13.46% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.20% | +4.21% | +11.38% | +32.86% | ||
| Weighted average by Cap. | +0.24% | +4.62% | +14.03% | +36.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -20.00% | ||
| 2022 | -16.67% | ||
| 2021 | -90.16% | ||
| 2020 | +125.93% | ||
| 2019 | -25.00% | ||
| 2018 | +12.50% | ||
| 2017 | -5.88% | ||
| 2016 | -20.93% |
- Stock Market
- Equities
- BCMALL Stock
- Quotes BCM Alliance
