Stock BBGI BBGI GLOBAL INFRASTRUCTURE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBGI Global Infrastructure S.A.

Equities

BBGI

LU0686550053

Diversified Investment Services

Market Closed - London S.E.
Other stock markets
 09:05:15 01/05/2024 pm IST 		5-day change 1st Jan Change
133.4 GBX 0.00% Intraday chart for BBGI Global Infrastructure S.A. +2.62% -5.79%
28/03 BBGI Global Infrastructure net assets dip; lifts dividend AN
28/03 Transcript : BBGI Global Infrastructure S.A., 2023 Earnings Call, Mar 28, 2024

Quotes 5-day view

Delayed Quote London S.E.
BBGI Global Infrastructure S.A.(BBGI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 Today 01/05/2024
Last 131.6 p 134.8 p 133.4 p 133.4 p 133.4 p
Volume 2 345 266 1 274 087 1 512 742 701 635 701 461
Change +2.02% +2.43% -1.04% 0.00% 0.00%
Opening 128.00 131.00 134.60 132.00 132
High 132.00 135.17 135.80 133.40 133.4
Low 128.00 131.00 132.56 132.00 132

Performance

1 week+2.62%
Current month+2.62%
1 month+2.46%
3 months+2.14%
6 months+5.04%
Current year-5.79%
1 year-11.42%
3 years-25.64%
5 years-16.36%
10 years+12.81%

Volumes

markets
Daily volume
701 461
Estimated daily volume
701 461
Avg. Volume 20 sessions
1 278 110
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
170 499 874.00
Avg. Volume 20 sessions USD
170 499 874.00
Record volume 1
39 568 720
Record volume 2
13 186 670
Record volume 3
11 404 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 194 400 803
Capitalization (USD)
1 194 400 803
Net sales ()
0
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.52 %
Free-Float capitalization (GBX)
1 176 749 281
Free-Float capitalization (USD)
1 176 749 281
Average Daily Capital Traded
14.27%

Highs and lows

1 week
127.20
Extreme 127.2
135.80
1 month
126.40
Extreme 126.4
135.80
Current year
121.00
Extreme 121
142.60
1 year
121.00
Extreme 121
153.00
3 years
121.00
Extreme 121
181.00
5 years
121.00
Extreme 121
183.00
10 years
114.50
Extreme 114.5
183.00

Indicators

Moving average 5 days
131.40
Moving average 20 days
130.04
Moving average 50 days
127.31
Moving average 100 days
129.82
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
71.62
RSI 14 days
67.17

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
0.00%+2.62%-5.79%-11.42% 1.19B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
-0.86%-1.59%+1.21%+1.13% 44.37B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+4.61%+1.42%+15.95%+48.10% 12.09B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-1.87%-0.32%+19.17%+42.11% 7.38B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+3.51%+1.38%-3.30%-8.02% 6.91B
INVESTEC GROUP Stock Investec Group
+0.84%+3.14%-4.48%+19.24% 5.73B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
-3.04%+8.92%-1.20%-3.04% 3.33B
AMP LIMITED Stock AMP Limited
-3.18%-4.05%+14.52%-7.79% 1.92B
AJ BELL PLC Stock AJ Bell plc
+3.55%+9.12%+7.03%+3.01% 1.67B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
-0.33%+0.68%+0.68%+4.56% 1.21B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
+3.68%-6.62%-14.02%-25.59% 1.17B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
-.--%-2.40%-12.86%-20.26% 859M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
+3.35%+0.19%+1.16%+19.68% 848M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
-0.28%-0.88%+41.24%+96.31% 776M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
-6.98%-.--%-16.67%-25.93% 666M
MLP SE Stock MLP SE
-.--%+1.99%+1.99%+9.28% 657M
Average+0.16%+0.45%+2.79%+8.84%
Weighted average by Cap.+0.26%-0.08%+4.02%+11.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee7eca2a452e07efdceff372cd7e103.Hi_msv-lbDzm5Y-vX-uOQzVYpMMquuw41LOQBSFQ2NQ.eB6E1rHGK065rPfNFL3vDwFpwrdI1Yd8pMnYUE8AguNJR6D9i-gAS6eQ_A
DatePriceVolumeDaily volume
08:55:36 pm 132.9 14,950 572,996
08:48:46 pm 132.8 13 558,046
08:48:18 pm 133 1,345 558,033
08:48:18 pm 133 471 556,688
08:48:13 pm 132.8 1,809 556,217
08:48:13 pm 132.8 100 554,408
08:48:13 pm 132.8 260 554,308
08:48:13 pm 132.8 471 554,048
08:48:13 pm 132.8 665 553,577

Chart BBGI Global Infrastructure S.A.

Chart BBGI Global Infrastructure S.A.
More charts

Monthly variations

Annual change

2024-5.79%
2023-9.58%
2022-10.82%
2021+0.92%
2020+4.50%
2019+7.07%
2018+10.28%
2017+2.55%
2016+6.38%
2015+3.61%
2014+5.72%
2013+8.88%
2012+4.21%
2011+0.73%
  1. Stock Market
  2. Equities
  3. BBGI Stock
  4. Quotes BBGI Global Infrastructure S.A.