|
Real-time Estimate
Tradegate
09:00:00 27/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51.38 EUR | -1.11% |
|
+0.04% | +15.08% |
| 21/08 | Strong Iowa, Minnesota crops unlikely to offset US Corn Belt woes, tour finds | RE |
| 17/08 | Germany's BASF unable to fully supply some products due to low river levels, CEO says | RE |
Stock exchange
Deutsche Boerse AG
BAS 51.22 €
-1.41%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.34EUR | -0.85% | 2.42Cr € | ||
CBOE
| BASd | 51.37EUR | -0.98% | 1.94Cr € | |
|
Tradegate
| BAS | 51.37EUR | -1.14% | 40.13L € | |
|
Boerse Muenchen
| BAS | 51.37EUR | -1.21% | 12.25L € | |
|
Börse Stuttgart
| BAS | 51.34EUR | -0.98% | 2L € | |
|
London S.E.
| BFA | 51.52EUR | -0.44% | 2L € | |
|
Deutsche Boerse AG
| BAS | 51.22EUR | -1.41% | 2L € | |
|
Wiener Boerse
| BAS | 52.51EUR | +3.55% | 28.04T € | |
|
OTC Markets
| BFFAF | 59.83USD | +1.18% | 13.58T $ | |
|
Mexican S.E.
| BAS N | 1,034.16MXN | +0.58% | 2L $ | |
|
Borsa Italiana
| 1BAS | 51.87EUR | +0.39% | 1.71T € | |
|
Bulgaria S.E.
| BAS | 51.37EUR | +4.34% | 154.11 € | |
|
Budapest S.E.
| BASF | 18,822.00HUF | +0.02% | 37.64T Ft | |
|
Swiss Exchange
| BAS | 47.96CHF | +0.11% | 0 CHF | |
|
CBOE
| BFA | 51.70EUR | 0.00% | 0 € | |
| BASFY | 14.93USD | -0.80% | 3L $ | ||
|
Deutsche Boerse AG
| BASA | 12.70EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| BASA | 12.60EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| BASA | 13.00EUR | -1.52% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | €51.89 | €52.26 | €51.38 | €51.95 | €51.22 |
| Volume | 5,207 | 7,204 | 4,000 | 15,074 | 3,374 |
| Change | +1.35% | +0.71% | -1.68% | +1.11% | -1.11% |
| Opening | €51.09 | €51.30 | €52.39 | €51.41 | €51.77 |
| High | €52.03 | €52.71 | €52.39 | €52.11 | €51.94 |
| Low | €51.09 | €51.30 | €51.17 | €51.41 | €51.22 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.04% | ||
| Current month | +1.37% | ||
| 1 month | +5.83% | ||
| 3 months | +0.10% | ||
| 6 months | +5.33% | ||
| Current year | +15.08% | ||
| 1 year | +10.94% | ||
| 3 years | +13.02% | ||
| 5 years | -22.78% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
3,374
Estimated daily volume
5,073
Avg. Volume 20 sessions
6,339
Daily volume ratio
0.8
Avg. Volume 20 sessions
3,25,666.13
Avg. Volume 20 sessions USD
3,79,436.86
Record volume 1
1,70,41,536
Record volume 2
1,36,43,284
Record volume 3
98,40,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,57,85,36,292
Market Cap (USD)
51,93,81,75,803
Net sales (EUR)
59,65,70,00,000
Net sales (USD)
69,50,60,00,233
Number of employees
94,910
Sales / Employee (EUR)
6,28,564
Sales / Employee (USD)
7,32,336
Free-Float
99.08 %
Free-Float capitalization (EUR)
45,79,03,59,735
Free-Float capitalization (USD)
53,35,00,63,772
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.74
Moving average 20 days
51.06
Moving average 50 days
49.32
Moving average 100 days
50.68
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
54.71
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.04% | +10.94% | +13.02% | 5.19TCr | |
| +0.44% | -1.59% | +29.63% | +32.18% | 6.96TCr | |
| -0.78% | -0.33% | +11.20% | +13.06% | 5.19TCr | |
| +0.36% | +0.36% | +6.82% | +31.74% | 1.76TCr | |
| +1.45% | +2.01% | +36.51% | +77.10% | 1.37TCr | |
| -0.28% | -0.92% | +12.44% | -17.07% | 1.02TCr | |
| +3.45% | +3.45% | +40.88% | +36.75% | 965.07Cr | |
| -0.50% | +0.44% | +4.68% | - | 950.4Cr | |
| +0.16% | +0.66% | -8.91% | +12.12% | 804.3Cr | |
| -1.83% | -8.30% | +53.61% | -23.83% | 720.36Cr | |
| Average | +0.14% | -1.30% | +19.78% | +19.45% | 2.49TCr | |
| Weighted average by Cap. | -0.11% | -1.08% | +18.90% | +22.17% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IARurWV3y0Ectis5JHn6NDYV4ZeefQ-Y-89wgbv5aZ4.UWsA6UgwmwNN121qXhaRclVt16_bT3X1sKhH9OGeW_FUfT-VXRH9C2b6Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:59:24 pm | 51.22 | 250 | 3,374 |
| 07:29:34 pm | 51.22 | 30 | 3,124 |
| 07:05:27 pm | 51.28 | 500 | 3,094 |
| 06:58:34 pm | 51.25 | 100 | 2,594 |
| 05:11:54 pm | 51.62 | 10 | 2,494 |
| 04:07:59 pm | 51.51 | 10 | 2,484 |
| 02:28:50 pm | 51.27 | 100 | 2,474 |
| 02:10:47 pm | 51.30 | 2,000 | 2,374 |
| 01:57:41 pm | 51.49 | 30 | 374 |
| 01:43:35 pm | 51.58 | 130 | 344 |
Price Extremes
| 1 week | 51.09 |  | 52.71 |
| 1 month | 48.26 | | 52.71 |
| Current year | 43.33 | | 55 |
| 1 year | 41.64 | | 55 |
| 3 years | 37.51 | | 55 |
| 5 years | 37.51 | | 69.01 |
| 10 years | 37.4 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +16.72% | ||
| 2025 | +4.48% | ||
| 2024 | -12.53% | ||
| 2023 | +4.80% | ||
| 2022 | -24.68% | ||
| 2021 | -4.59% | ||
| 2020 | -4.11% | ||
| 2019 | +11.75% | ||
| 2018 | -34.26% | ||
| 2017 | +4.36% | ||
| 2016 | +24.43% | ||
| 2015 | +0.69% | ||
| 2014 | -9.60% | ||
| 2013 | +8.92% | ||
| 2012 | +32.94% | ||
| 2011 | -10.62% | ||
| 2010 | +37.20% | ||
| 2009 | +58.82% | ||
| 2008 | -45.61% | ||
| 2007 | +36.67% | ||
| 2006 | +14.46% | ||
| 2005 | +22.32% | ||
| 2004 | +18.26% | ||
| 2003 | +24.65% | ||
| 2002 | -14.22% | ||
| 2001 | -13.62% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
