|
Real-time Estimate
Tradegate
06:56:20 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 51.86 EUR | +1.36% |
|
+4.88% | +16.40% |
| 07/10 | Alliance Protests Energy Policy Reform | DP |
| 07/10 | BASF interest in Evonik: SPD proposes state stake | DP |
Stock exchange
Deutsche Boerse AG
BAS 51.81 €
+1.27%
86.11T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 51.83EUR | +1.27% | 2.44Cr € | ||
CBOE
| BASd | 51.86EUR | +1.23% | 1.56Cr € | |
|
Tradegate
| BAS | 51.87EUR | +1.63% | 40.21L € | |
|
Boerse Muenchen
| BAS | 51.85EUR | +1.37% | 6L € | |
|
Börse Stuttgart
| BAS | 51.81EUR | +1.47% | 4L € | |
|
Borsa Italiana
| 1BAS | 50.06EUR | +0.99% | 3L € | |
|
Deutsche Boerse AG
| BAS | 51.81EUR | +1.27% | 86.11T € | |
|
Wiener Boerse
| BAS | 50.21EUR | +0.64% | 59.85T € | |
|
London S.E.
| BFA | 51.64EUR | +0.56% | 16.06T € | |
|
OTC Markets
| BFFAF | 55.60USD | +2.58% | 11.73T $ | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9T € | |
|
Budapest S.E.
| BASF | 18,886.00HUF | +2.93% | 3L Ft | |
|
Swiss Exchange
| BAS | 47.32CHF | -1.07% | 0 CHF | |
|
CBOE
| BFA | 49.87EUR | 0.00% | 0 € | |
| BASFY | 14.38USD | -0.21% | 17.69L $ | ||
|
Deutsche Boerse AG
| BASA | 12.50EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| BASA | 12.70EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| BASA | 12.80EUR | +0.79% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote Deutsche Boerse AG
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €50.21 | €50.17 | €50.95 | €51.16 | €51.81 |
| Volume | 4,466 | 4,535 | 4,667 | 3,733 | 1,662 |
| Change | +1.64% | -0.08% | +1.55% | +0.41% | +1.36% |
| Opening | €49.23 | €49.47 | €50.23 | €51.10 | €50.96 |
| High | €50.21 | €50.33 | €51.31 | €51.44 | €51.91 |
| Low | €49.23 | €49.47 | €50.00 | €50.60 | €50.81 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.88% | ||
| Current month | +3.21% | ||
| 1 month | -3.20% | ||
| 3 months | +8.40% | ||
| 6 months | -1.13% | ||
| Current year | +16.40% | ||
| 1 year | +19.79% | ||
| 3 years | +26.17% | ||
| 5 years | -18.77% | ||
| 10 years | -33.84% |
Volumes
marketsDaily volume
1,662
Estimated daily volume
3,236
Avg. Volume 20 sessions
6,624
Daily volume ratio
0.49
Avg. Volume 20 sessions
3,43,487.52
Avg. Volume 20 sessions USD
3,84,393.45
Record volume 1
1,70,41,536
Record volume 2
1,36,43,284
Record volume 3
98,40,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,06,19,83,149
Market Cap (USD)
49,31,39,15,108
Net sales (EUR)
59,65,70,00,000
Net sales (USD)
66,76,77,67,208
Number of employees
94,910
Sales / Employee (EUR)
6,28,564
Sales / Employee (USD)
7,03,485
Free-Float
99.08%
Free-Float capitalization (EUR)
45,25,97,64,606
Free-Float capitalization (USD)
50,65,44,65,144
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.38
Moving average 20 days
51.34
Moving average 50 days
51.51
Moving average 100 days
50.26
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.08%
STIM
RSI 9 days
49.92
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +4.88% | +19.79% | +26.17% | 4.93TCr | |
| -1.81% | +2.96% | +17.60% | +40.13% | 7.33TCr | |
| +1.32% | +4.88% | +20.07% | +26.55% | 4.93TCr | |
| -1.91% | -0.34% | -0.73% | +20.42% | 1.57TCr | |
| -0.81% | -0.42% | +36.97% | +79.19% | 1.42TCr | |
| -1.91% | -1.49% | +35.01% | +26.39% | 1.01TCr | |
| +0.11% | +5.42% | +18.90% | -13.74% | 994.46Cr | |
| +1.28% | +3.22% | +121.44% | -0.88% | 914.17Cr | |
| -0.94% | +1.42% | +17.66% | - | 906.12Cr | |
| -0.28% | +8.21% | +64.09% | +39.69% | 763.44Cr | |
| Average | -0.37% | +2.94% | +35.08% | +27.10% | 2.48TCr | |
| Weighted average by Cap. | -0.24% | +3.21% | +24.51% | +31.05% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3583ff3af91a9bc581b20cf.Nhl7iUQDA-Hq0gjYHg4K6JMCABWaEoSAI30xXGQY0dw.QlVC3HdKcNSQnV_qWl1p2PtYM2LLS9vfWk18ExFNqaxbSkPlJlwzhbqDOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:02:05 pm | 51.81 | 387 | 1,662 |
| 05:52:45 pm | 51.91 | 122 | 1,275 |
| 05:40:05 pm | 51.79 | 40 | 1,153 |
| 05:21:35 pm | 51.66 | 150 | 1,113 |
| 05:05:21 pm | 51.64 | 19 | 963 |
| 03:09:33 pm | 51.56 | 5 | 944 |
| 03:01:25 pm | 51.52 | 50 | 939 |
| 02:53:19 pm | 51.51 | 50 | 889 |
| 02:16:54 pm | 51.65 | 255 | 839 |
| 02:11:26 pm | 51.60 | 15 | 584 |
Price Extremes
| 1 week | 49.22 |  | 51.91 |
| 1 month | 49.22 | | 54.2 |
| Current year | 43.33 | | 55 |
| 1 year | 41.64 | | 55 |
| 3 years | 37.51 | | 55 |
| 5 years | 37.51 | | 69.01 |
| 10 years | 37.4 | | 98.7 |
Monthly variations
Annual variations
| 2026 | +14.94% | ||
| 2025 | +4.48% | ||
| 2024 | -12.53% | ||
| 2023 | +4.80% | ||
| 2022 | -24.68% | ||
| 2021 | -4.59% | ||
| 2020 | -4.11% | ||
| 2019 | +11.75% | ||
| 2018 | -34.26% | ||
| 2017 | +4.36% | ||
| 2016 | +24.43% | ||
| 2015 | +0.69% | ||
| 2014 | -9.60% | ||
| 2013 | +8.92% | ||
| 2012 | +32.94% | ||
| 2011 | -10.62% | ||
| 2010 | +37.20% | ||
| 2009 | +58.82% | ||
| 2008 | -45.61% | ||
| 2007 | +36.67% | ||
| 2006 | +14.46% | ||
| 2005 | +22.32% | ||
| 2004 | +18.26% | ||
| 2003 | +24.65% | ||
| 2002 | -14.22% | ||
| 2001 | -13.62% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Stocks
- BAS Stock
- BAS Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
