BAROYECA GOLD & SILVER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | +166.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|
| Last | 0.035 $ | 0.04 $ | 0.04 $ |
| Volume | 81 400 | 50 000 | 1 000 |
| Change | +∞% | +14.29% | 0.00% |
| Opening | 0.03 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 |
Performance
| Current month | +33.33% | ||
| 1 month | -11.11% | ||
| 3 months | +166.67% | ||
| 6 months | +100.00% | ||
| Current year | +166.67% | ||
| 1 year | -11.11% | ||
| 3 years | -86.67% | ||
| 5 years | -20.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
33 720
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
1 348.80
Avg. Volume 20 sessions USD
989.97
Record volume 1
2 103 500
Record volume 2
2 086 075
Record volume 3
1 983 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 954 945
Capitalization (USD)
1 954 945
Net sales ()
0
Free-Float
92.28 %
Free-Float capitalization (CAD)
1 804 106
Free-Float capitalization (USD)
1 804 106
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.03
0.05
Current year
0.010.06
1 year
0.010.06
3 years
0.010.50
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-9.25%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-36.50%
Price spread / (MMA100)
-35.25%
RSI 9 days
55.30
RSI 14 days
53.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +166.67% | -11.11% | 1.95M | ||
| +1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
| +2.27% | +1.15% | -3.32% | +14.88% | 120B | ||
| +0.61% | +6.06% | +4.14% | +13.78% | 75.12B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 48.46B | ||
| -0.02% | -4.08% | +33.18% | +10.95% | 40.34B | ||
| +4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
| +1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| +1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
| Average | +0.87% | +1.70% | +29.90% | +20.37% | ||
| Weighted average by Cap. | +1.11% | +1.76% | +8.69% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +166.67% | ||
| 2023 | -70.00% | ||
| 2022 | -88.64% | ||
| 2021 | +25.71% | ||
| 2020 | +775.00% | ||
| 2019 | -60.00% | ||
| 2018 | -33.33% | ||
| 2017 | +50.00% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -50.00% | ||
| 2012 | -88.89% | ||
| 2011 | -64.00% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- BGS Stock
- Quotes Baroyeca Gold & Silver Inc.
