BARONSMEAD VENTURE TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 GBX | 0.00% |
|
0.00% | 0.00% |
| 02/04 | Baronsmead Second Venture Trust Closes GBP10 Million Additional Subscription Offer | MT |
| 14/03 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 52.5 p | 52.5 p | 52.5 p | 52.5 p | 52.5 p |
| Volume | 0 | 18 | 0 | 424 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 52.50 | 52.50 | 52.50 | 52.50 | 52.5 |
| High | 52.50 | 54.00 | 52.50 | 54.00 | 52.5 |
| Low | 52.50 | 51.00 | 52.50 | 51.00 | 52.5 |
Performance
| 3 months | -5.41% | ||
| 1 year | -2.78% | ||
| 3 years | -30.00% | ||
| 5 years | -30.92% | ||
| 10 years | -45.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 725
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
143 062.50
Avg. Volume 20 sessions USD
143 062.50
Record volume 1
2 720 035
Record volume 2
2 016 869
Record volume 3
1 936 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
204 701 663
Capitalization (USD)
256 030 605
Net sales (GBP)
-942 000
Net sales (USD)
-1 178 207
Free-Float
92.78 %
Free-Float capitalization (GBX)
204 938 985
Free-Float capitalization (USD)
256 327 436
Average Daily Capital Traded
0.07%
Highs and lows
1 week
51.00
54.00
1 month
50.0054.00
Current year
49.0056.50
1 year
47.8057.00
3 years
47.8083.00
5 years
47.8083.00
10 years
47.8099.00
Indicators
Moving average 5 days
52.50
Moving average 20 days
52.65
Moving average 50 days
52.44
Moving average 100 days
52.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.32%
RSI 9 days
47.15
RSI 14 days
48.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -2.78% | 256M | ||
| +0.48% | +1.33% | +3.74% | +36.92% | 14.34B | ||
| -0.25% | -0.40% | +2.29% | +11.06% | 6.18B | ||
| +0.26% | +0.10% | +10.71% | +48.24% | 4.32B | ||
| +0.32% | -0.80% | -7.28% | -10.24% | 4.01B | ||
| -0.15% | +5.90% | +5.33% | -0.68% | 3.58B | ||
| -0.09% | -1.92% | +7.44% | +19.57% | 3.21B | ||
| +0.17% | +1.87% | +8.20% | +19.45% | 3.07B | ||
| +0.00% | -1.85% | -2.75% | -2.96% | 2.75B | ||
| +2.14% | +1.25% | +10.68% | +41.45% | 2.74B | ||
| -0.12% | +0.22% | +0.59% | -1.58% | 2.57B | ||
| -0.57% | +0.04% | -0.80% | -0.80% | 2.39B | ||
| +0.09% | +3.84% | +11.35% | +6.88% | 2.33B | ||
| 0.00% | +1.57% | +2.48% | +13.22% | 2.2B | ||
| +0.63% | -1.76% | +11.05% | +35.31% | 2.18B | ||
| +0.58% | +2.51% | +3.59% | +9.06% | 2.16B | ||
| Average | +0.18% | +0.40% | +4.16% | +13.88% | ||
| Weighted average by Cap. | +0.22% | +0.31% | +4.08% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.76% | ||
| 2022 | -21.71% | ||
| 2021 | +7.04% | ||
| 2020 | -3.07% | ||
| 2019 | -10.67% | ||
| 2018 | -6.55% | ||
| 2017 | +4.46% | ||
| 2016 | -12.95% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | -1.37% | ||
| 2012 | +17.62% | ||
| 2011 | -0.73% | ||
| 2010 | +9.94% | ||
| 2009 | +0.65% | ||
| 2008 | -22.11% | ||
| 2007 | -5.24% | ||
| 2006 | +10.53% | ||
| 2005 | +2.15% | ||
| 2004 | +6.90% | ||
| 2003 | +1.75% | ||
| 2002 | -7.57% | ||
| 2001 | -7.50% | ||
| 2000 | +4.17% | ||
| 1999 | +12.94% | ||
| 1998 | -2.86% |
- Stock Market
- Equities
- BVT Stock
- Quotes Baronsmead Venture Trust Plc
