BARKSDALE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -4.17% |
|
+27.78% | -44.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.23 $ | 0.225 $ | 0.24 $ | 0.23 $ |
| Volume | 47 385 | 26 433 | 54 450 | 5 500 |
| Change | 0.00% | -2.17% | +6.67% | -4.17% |
| Opening | 0.23 | 0.24 | 0.23 | 0.24 |
| High | 0.24 | 0.24 | 0.25 | 0.24 |
| Low | 0.21 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -4.17% | ||
| 1 week | +27.78% | ||
| Current month | +70.37% | ||
| 1 month | +70.37% | ||
| 3 months | -34.29% | ||
| 6 months | -61.67% | ||
| Current year | -44.58% | ||
| 1 year | -66.67% | ||
| 3 years | -54.90% | ||
| 5 years | -54.90% | ||
| 10 years | +666.67% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
5 500
Avg. Volume 20 sessions
61 985
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
14 256.55
Avg. Volume 20 sessions USD
10 384.04
Record volume 1
2 192 833
Record volume 2
1 968 387
Record volume 3
1 591 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 997 627
Capitalization (USD)
15 997 627
Net sales ()
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
15 460 221
Free-Float capitalization (USD)
15 460 221
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.19
0.24
1 month
0.110.24
Current year
0.110.42
1 year
0.110.95
3 years
0.110.95
5 years
0.000.95
10 years
0.001.07
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.15
Moving average 50 days
0.18
Moving average 100 days
0.29
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-35.09%
Price spread / (MMA50)
-20.35%
Price spread / (MMA100)
+26.30%
STIM
RSI 9 days
66.66
RSI 14 days
60.60
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +27.78% | -44.58% | -66.67% | 16M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.97% | +7.14% | +14.28% | +12.40% | ||
| Weighted average by Cap. | -0.85% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7603076651f.yn7zJ7Tm9hJUP2BR9TjMD8eE4D4JF9CHbRJwiUbyvQo.kBKhX4KJ231tURE_r2uYX67wr1pmJoe-FVBA_3aB8nydDLFGwovATRNYNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:24 am | 0.23 | 500 | 5,500 |
| 08:34:39 pm | 0.23 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -44.58% | ||
| 2023 | -46.10% | ||
| 2022 | +144.44% | ||
| 2021 | -41.67% | ||
| 2020 | +45.95% | ||
| 2019 | -36.21% | ||
| 2018 | -44.23% | ||
| 2017 | +160.00% | ||
| 2016 | +1,900.00% | ||
| 2015 | -33.33% | ||
| 2014 | 0.00% | ||
| 2013 | -40.00% | ||
| 2010 | -54.55% | ||
| 2009 | -63.33% | ||
| 2008 | -16.67% | ||
| 2007 | -61.29% | ||
| 2006 | +47.62% | ||
| 2005 | 0.00% | ||
| 2004 | +23.53% | ||
| 2003 | -67.31% | ||
| 2002 | +420.00% | ||
| 2001 | -50.00% | ||
| 2000 | 0.00% | ||
| 1999 | -37.50% | ||
| 1998 | -87.50% | ||
| 1997 | -30.43% |
- Stock Market
- Equities
- BRO Stock
- Quotes Barksdale Resources Corp.
