Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.34 USD | +0.21% | +0.21% | +8.86% |
19/03 | Barings Bdc, Inc. Announces Bernard Harris Will Not Stand for Re-Election to the Board | CI |
19/03 | Barings BDC, Inc. Announces Change of Chief Accounting Officer | CI |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 9.25 $ | 9.24 $ | 9.32 $ | 9.34 $ |
Volume | 346 773 | 333 432 | 235 876 | 342 892 |
Change | -0.11% | -0.11% | +0.87% | +0.21% |
Opening | 9.25 | 9.24 | 9.25 | 9.35 |
High | 9.28 | 9.29 | 9.35 | 9.41 |
Low | 9.21 | 9.21 | 9.23 | 9.30 |
Performance
1 day | +0.21% | ||
1 week | +0.21% | ||
Current month | +0.43% | ||
1 month | +0.43% | ||
3 months | +2.75% | ||
6 months | +7.85% | ||
Current year | +8.86% | ||
1 year | +22.57% | ||
3 years | -10.54% | ||
5 years | -6.04% | ||
10 years | -63.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +0.21% | +8.86% | +22.57% | 991M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
0.00% | -1.00% | +6.57% | +45.87% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.13% | +1.54% | +3.60% | +4.74% | 3.86B | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
+0.04% | -0.76% | -10.50% | -18.28% | 3.16B | ||
+0.89% | +2.12% | -10.44% | -18.98% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | +0.09% | +0.69% | +2.77% | +9.36% | ||
Weighted average by Cap. | +0.10% | +0.77% | +3.43% | +14.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 9.34 | 5,071 | 311,554 |
01:29:55 am | 9.34 | 400 | 306,483 |
01:29:55 am | 9.34 | 700 | 306,083 |
01:29:55 am | 9.34 | 400 | 305,383 |
01:29:55 am | 9.34 | 100 | 304,983 |
01:29:55 am | 9.34 | 100 | 304,883 |
01:29:55 am | 9.335 | 200 | 304,783 |
01:29:53 am | 9.33 | 380 | 304,583 |
01:29:53 am | 9.33 | 100 | 304,203 |
01:29:44 am | 9.33 | 115 | 304,103 |
Monthly variations
Annual change
2024 | +8.86% | ||
2023 | +5.28% | ||
2022 | -26.04% | ||
2021 | +19.78% | ||
2020 | -10.51% | ||
2019 | +14.10% | ||
2018 | -5.06% | ||
2017 | -48.26% | ||
2016 | -4.03% | ||
2015 | -5.82% | ||
2014 | -26.62% | ||
2013 | +8.47% | ||
2012 | +33.32% | ||
2011 | +0.63% | ||
2010 | +57.15% | ||
2009 | +18.53% | ||
2008 | -17.74% | ||
2007 | -22.50% |
- Stock Market
- Equities
- BBDC Stock
- Quotes Barings BDC, Inc.