BAODING DONGLI MACHINERY CO.,LTD. Quotes Baoding Dongli Machinery Co.,Ltd.
Equities
301298
CNE100005DY8
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | +2.24% |
|
+3.06% | -16.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.77 ¥ | 13.5 ¥ | 13.81 ¥ | 13.83 ¥ | 14.14 ¥ |
| Volume | 1 404 726 | 1 053 280 | 1 298 940 | 1 454 100 | 1 455 740 |
| Change | +0.36% | -1.96% | +2.30% | +0.14% | +2.24% |
| Opening | 13.72 | 13.77 | 13.62 | 13.88 | 13.82 |
| High | 14.05 | 13.77 | 13.89 | 14.10 | 14.17 |
| Low | 13.40 | 13.44 | 13.43 | 13.67 | 13.79 |
Performance
| 1 day | +2.24% | ||
| 1 week | +3.06% | ||
| 1 month | -1.67% | ||
| 3 months | +4.90% | ||
| 6 months | -22.31% | ||
| Current year | -16.82% | ||
| 1 year | -6.73% |
Volumes
marketsDaily volume
1 455 740
Avg. Volume 20 sessions
1 422 801
Avg. Volume 20 sessions CNY
20 118 406.14
Avg. Volume 20 sessions USD
2 776 641.82
Record volume 1
24 182 090
Record volume 2
23 471 650
Record volume 3
19 943 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 045 747 940
Capitalization (USD)
282 343 902
Net sales (CNY)
570 218 980
Net sales (USD)
78 698 773
Number of employees
1 137
Sales / Employee (CNY)
501 512
Sales / Employee (USD)
69 216
Free-Float
39.68 %
Free-Float capitalization (CNY)
824 076 706
Free-Float capitalization (USD)
113 734 947
Average Daily Capital Traded
0.98%
Highs and lows
1 week
13.43
14.17
1 month
13.4015.20
Current year
9.2517.22
1 year
9.2519.99
3 years
9.2533.80
5 years
9.2533.80
10 years
9.2533.80
Indicators
Moving average 5 days
13.81
Moving average 20 days
14.21
Moving average 50 days
14.18
Moving average 100 days
14.23
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
53.98
RSI 14 days
51.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +3.06% | -16.82% | -6.73% | 282M | ||
| +1.14% | +1.36% | +20.97% | +12.93% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +2.15% | -4.93% | +9.36% | +29.40% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.08% | +4.13% | +43.22% | +51.49% | 12.62B | ||
| -0.05% | -3.86% | +36.82% | +60.82% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| +0.53% | +2.55% | +19.10% | +41.06% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +2.43% | -3.71% | +3.51% | +26.79% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +1.00% | +0.12% | +4.97% | +16.30% | ||
| Weighted average by Cap. | +0.94% | -0.12% | +8.28% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.82% | ||
| 2023 | +12.21% | ||
| 2022 | -44.83% |
- Stock Market
- Equities
- 301298 Stock
- Quotes Baoding Dongli Machinery Co.,Ltd.
