BANPU |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 THB | -1.82% |
|
-2.70% | -20.59% |
| 10/05 | Banpu Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01/04 | Banpu Public Company Limited Approves Dividend for 2023, Payable on 30 April 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.6 ฿ | 5.6 ฿ | 5.5 ฿ | 5.5 ฿ | 5.4 ฿ |
| Volume | 36 777 900 | 80 693 100 | 33 526 000 | 61 069 500 | 126 255 000 |
| Change | +0.90% | -.--% | -1.79% | -.--% | -1.82% |
| Opening | 5.60 | 5.60 | 5.55 | 5.55 | 5.50 |
| High | 5.65 | 5.65 | 5.60 | 5.55 | 5.55 |
| Low | 5.55 | 5.50 | 5.50 | 5.45 | 5.35 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.70% | ||
| 1 month | -2.70% | ||
| 6 months | -28.00% | ||
| Current year | -20.59% | ||
| 1 year | -34.15% | ||
| 3 years | -53.56% | ||
| 5 years | -56.99% | ||
| 10 years | -77.90% |
Volumes
marketsDaily volume
126 255 000
Avg. Volume 20 sessions
88 055 447
Avg. Volume 20 sessions THB
475 499 413.80
Avg. Volume 20 sessions USD
12 917 892.57
Record volume 1
814 083 800
Record volume 2
776 108 071
Record volume 3
739 499 875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
54 079 103 250
Capitalization (USD)
1 469 166 998
Net sales (THB)
179 619 126 000
Net sales (USD)
4 879 712 796
Number of employees
5 300
Sales / Employee (THB)
33 890 401
Sales / Employee (USD)
920 701
Free-Float
79.66 %
Free-Float capitalization (THB)
43 078 353 125
Free-Float capitalization (USD)
1 170 309 619
Average Daily Capital Traded
0.88%
Highs and lows
1 week
5.35
5.65
1 month
5.205.95
Current year
5.207.00
1 year
5.209.75
3 years
5.2015.00
5 years
3.5415.00
10 years
3.5429.70
Indicators
Moving average 5 days
5.52
Moving average 20 days
5.49
Moving average 50 days
5.53
Moving average 100 days
5.83
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
41.12
RSI 14 days
44.54
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.70% | -20.59% | -34.15% | 1.47B | ||
| +1.20% | +4.69% | +41.87% | +55.21% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +113.24% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.50% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +63.89% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +18.99% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.83% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +52.28% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +45.17% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +33.25% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +41.00% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -8.36% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.40% | +1.47% | +26.01% | +63.84% | ||
| Weighted average by Cap. | +1.00% | +2.04% | +30.26% | +63.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -50.36% | ||
| 2022 | +29.25% | ||
| 2021 | +14.37% | ||
| 2020 | -7.56% | ||
| 2019 | -19.59% | ||
| 2018 | -24.10% | ||
| 2017 | +1.56% | ||
| 2016 | +20.00% | ||
| 2015 | -35.74% | ||
| 2014 | -17.69% | ||
| 2013 | -26.58% | ||
| 2012 | -24.54% | ||
| 2011 | -31.06% | ||
| 2010 | +37.50% | ||
| 2009 | +152.63% | ||
| 2008 | -43.00% | ||
| 2007 | +119.78% | ||
| 2006 | +38.93% | ||
| 2005 | -13.82% | ||
| 2004 | +18.75% | ||
| 2003 | +287.88% | ||
| 2002 | +32.00% | ||
| 2001 | -5.66% |
- Stock Market
- Equities
- BANPU Stock
- BANPU-R Stock
- Quotes Banpu
