BANGLADESH EXPORT IMPORT COMPANY LIMITED Quotes Bangladesh Export Import Company Limited
Equities
BEXIMCO
BD0613BXLTD6
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 BDT | 0.00% |
|
0.00% | 0.00% |
| 11/03 | Beximco Ltd Enters into A Joint Venture Development Agreement | CI |
| 11/03 | Bangladesh Export Import Company Limited Announces Initiating Process of Issuance of "Beximco 1st Zero Coupon Bond" | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 25/04/2024 | 28/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 115.6 BDT | 115.6 BDT | 115.6 BDT | 115.6 BDT |
| Volume | 26 | 1 | 121 | 245 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 115.60 | 115.60 | 115.60 | 115.60 |
| High | 115.60 | 115.60 | 115.60 | 115.60 |
| Low | 115.60 | 115.60 | 115.60 | 115.60 |
Performance
| 3 years | +31.66% | ||
| 5 years | +391.91% | ||
| 10 years | +637.01% |
Volumes
marketsDaily volume
245
Avg. Volume 20 sessions
131
Avg. Volume 20 sessions BDT
15 143.60
Avg. Volume 20 sessions USD
139.11
Record volume 1
40 368 230
Record volume 2
35 940 130
Record volume 3
34 492 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
103 085 736 011
Capitalization (USD)
946 945 571
Net sales (BDT)
68 818 896 002
Net sales (USD)
632 170 379
Number of employees
75 000
Sales / Employee (BDT)
917 585
Sales / Employee (USD)
8 429
Free-Float
72.34 %
Free-Float capitalization (BDT)
74 568 293 091
Free-Float capitalization (USD)
684 984 340
Average Daily Capital Traded
0%
Highs and lows
1 week
115.60
115.60
1 month
115.60115.60
Current year
115.60115.60
1 year
115.60115.60
3 years
84.10187.90
5 years
11.30187.90
10 years
11.30187.90
Indicators
Moving average 5 days
115.60
Moving average 20 days
115.60
Moving average 50 days
115.60
Moving average 100 days
115.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 947M | ||
| +2.32% | +2.06% | +27.73% | +23.33% | 66.05B | ||
| +5.07% | +6.74% | +44.10% | +28.77% | 36.81B | ||
| +1.47% | +3.51% | +29.14% | - | 9.19B | ||
| +1.44% | -1.58% | -0.53% | +8.29% | 6.67B | ||
| +0.60% | +1.10% | +11.11% | +15.88% | 6.49B | ||
| +1.87% | +0.70% | +3.67% | +53.29% | 5.13B | ||
| -0.18% | -1.32% | +4.41% | -2.52% | 4.59B | ||
| +0.26% | -1.67% | -11.75% | -21.92% | 3.18B | ||
| +0.48% | +1.33% | +4.89% | +22.56% | 2.53B | ||
| +1.62% | +0.87% | -5.80% | +20.08% | 2.43B | ||
| +4.58% | +0.57% | -11.19% | -42.96% | 2.41B | ||
| -0.74% | -2.14% | +15.72% | - | 2.32B | ||
| +1.66% | +5.84% | -20.09% | -0.03% | 2.3B | ||
| +9.97% | +9.63% | +60.21% | +42.72% | 1.59B | ||
| +0.65% | +0.65% | +1.08% | +6.85% | 1.39B | ||
| Average | +1.94% | +1.39% | +9.54% | +11.02% | ||
| Weighted average by Cap. | +2.67% | +3.28% | +25.01% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -22.10% | ||
| 2021 | +160.35% | ||
| 2020 | +313.04% | ||
| 2019 | -41.28% | ||
| 2018 | -8.61% | ||
| 2017 | +9.04% | ||
| 2016 | +3.10% | ||
| 2015 | -8.38% | ||
| 2014 | +30.00% | ||
| 2013 | -42.50% | ||
| 2012 | -28.76% | ||
| 2011 | -45.59% | ||
| 2010 | +61.14% | ||
| 2009 | +150.24% | ||
| 2008 | +470.08% | ||
| 2007 | +5.35% | ||
| 2006 | -17.44% | ||
| 2005 | -11.09% | ||
| 2004 | +84.08% | ||
| 2003 | +20.42% | ||
| 2002 | -37.34% | ||
| 2001 | -23.40% | ||
| 2000 | +56.25% | ||
| 1999 | -48.14% | ||
| 1998 | -23.03% | ||
| 1997 | -62.86% | ||
| 1996 | +398.05% |
- Stock Market
- Equities
- BEXIMCO Stock
- Quotes Bangladesh Export Import Company Limited
