BALMER LAWRIE & CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 INR | +1.09% |
|
+10.82% | +26.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 277.15 ₹ | 272.25 ₹ | 274.05 ₹ | 277.05 ₹ | 277 ₹ |
| Volume | 205 924 | 124 269 | 57 630 | 93 773 | 93 773 |
| Change | +0.24% | -1.77% | +0.66% | +1.09% | +1.09% |
| Opening | 279.50 | 278.00 | 273.35 | 274.95 | 275 |
| High | 281.70 | 280.70 | 278.45 | 283.70 | 283.7 |
| Low | 270.10 | 271.05 | 270.85 | 273.60 | 273.6 |
Performance
| 1 day | +1.09% | ||
| 1 week | +10.82% | ||
| Current month | +16.04% | ||
| 1 month | +11.09% | ||
| 3 months | -2.53% | ||
| 6 months | +103.86% | ||
| Current year | +26.59% | ||
| 1 year | +131.94% | ||
| 3 years | +116.53% | ||
| 5 years | +144.17% | ||
| 10 years | +387.12% |
Volumes
marketsDaily volume
93 773
Estimated daily volume
93 773
Avg. Volume 20 sessions
73 546
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
20 375 919.30
Avg. Volume 20 sessions USD
244 266.52
Record volume 1
4 871 561
Record volume 2
3 166 985
Record volume 3
3 156 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 833 651 151
Capitalization (USD)
561 441 810
Net sales (INR)
23 214 844 000
Net sales (USD)
278 299 550
Number of employees
871
Sales / Employee (INR)
26 653 093
Sales / Employee (USD)
319 517
Free-Float
36.57 %
Free-Float capitalization (INR)
17 127 272 322
Free-Float capitalization (USD)
205 321 741
Average Daily Capital Traded
0.04%
Highs and lows
1 week
250.15
283.70
1 month
239.00283.70
Current year
201.70290.40
1 year
117.65290.40
3 years
103.20290.40
5 years
69.85290.40
10 years
55.87290.40
Indicators
Moving average 5 days
271.63
Moving average 20 days
254.47
Moving average 50 days
245.25
Moving average 100 days
236.72
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-8.15%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-14.56%
STIM
RSI 9 days
68.25
RSI 14 days
64.29
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +10.82% | +26.59% | +131.94% | 561M | ||
| +0.72% | -0.84% | +11.76% | +22.73% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| +1.84% | +0.86% | +27.43% | +60.22% | 175B | ||
| -0.85% | +0.32% | -7.66% | -2.33% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.09% | -2.47% | -7.60% | +3.26% | 72.38B | ||
| -1.66% | +5.91% | -11.44% | -5.99% | 54.47B | ||
| -0.29% | -2.26% | -26.28% | -35.59% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +3.31% | +3.95% | -9.69% | -16.87% | 12.7B | ||
| Average | +0.39% | +2.40% | +8.29% | +29.76% | ||
| Weighted average by Cap. | +0.32% | -0.16% | +10.32% | +23.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cfd455893183cccdb7c695b0c9c1.vPwBfyv-G6Z37ARV_6oaAW4QF3hM-RZe0QwB7d0OkbA.jZ9kOnKQb_IWv1IdsN9sWBwhbxIZriMIuW1Gl7w86f_2iF44HYxJ6ETdaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 278 | 2,000 | 93,773 |
| 03:29:46 pm | 275.4 | 707 | 91,773 |
| 03:29:01 pm | 275.8 | 63 | 91,066 |
| 03:28:59 pm | 276.8 | 1 | 91,003 |
| 03:28:48 pm | 276 | 1,319 | 91,002 |
| 03:28:46 pm | 276.6 | 200 | 89,683 |
| 03:28:29 pm | 277 | 100 | 89,483 |
| 03:28:12 pm | 276.8 | 2 | 89,383 |
| 03:28:02 pm | 277 | 1 | 89,381 |
Monthly variations
Annual change
| 2024 | +26.59% | ||
| 2023 | +74.94% | ||
| 2022 | +2.79% | ||
| 2021 | -4.96% | ||
| 2020 | +2.65% | ||
| 2019 | -8.11% | ||
| 2018 | -25.82% | ||
| 2017 | +16.88% | ||
| 2016 | +53.03% | ||
| 2015 | +0.69% | ||
| 2014 | +90.71% | ||
| 2013 | -16.11% | ||
| 2012 | +41.01% | ||
| 2011 | -19.21% | ||
| 2010 | +2.09% | ||
| 2009 | +129.42% | ||
| 2008 | -62.81% | ||
| 2007 | +58.51% | ||
| 2006 | -23.54% | ||
| 2005 | +249.68% | ||
| 2004 | +16.23% | ||
| 2003 | +57.56% | ||
| 2002 | +254.92% | ||
| 2001 | -6.15% | ||
| 2000 | -29.73% | ||
| 1999 | +13.85% | ||
| 1998 | -15.58% | ||
| 1997 | +28.33% | ||
| 1996 | -55.88% | ||
| 1995 | -51.43% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- BALMLAWRIE Stock
- Quotes Balmer Lawrie & Co. Ltd.
