|
Market Closed -
NYSE
01:30:02 23/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 59.97 USD | +0.44% |
|
-1.70% | +13.22% |
| 18/09 | Wall Street's Relief Has Limits |  |
| 18/09 | Analyst recommendations: Coca-Cola, Crown Holdings, Netflix, Tyson Foods, Dell… | |
| Market Cap | 1.59TCr 1.39TCr 1.3TCr 1.19TCr 2.23TCr 1,51800Cr 2.23TCr 16TCr 6.04TCr 77TCr 5.96TCr 5.83TCr 2,49800Cr | P/E 2026 * |
17.1x | P/E 2027 * | 14.6x |
|---|---|---|---|---|---|
| Enterprise Value | 2.16TCr 1.89TCr 1.77TCr 1.62TCr 3.03TCr 2,06200Cr 3.04TCr 21TCr 8.21TCr 1,05300Cr 8.1TCr 7.92TCr 3,39500Cr | EV / Sales 2026 * |
1.45x | EV / Sales 2027 * | 1.37x |
| Free-Float |
38.48% | Yield 2026 * |
1.33% | Yield 2027 * | 1.39% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| BALL | Delayed | |
CBOE
| BALL | Real-time | |
|
London S.E.
| 0HL5 | Delayed | |
|
Deutsche Boerse AG
| BL8 | Delayed | |
|
Tradegate
| BL8 | Real-time | |
|
Mexican S.E.
| BALL * | End-of-day quote | |
|
Börse Stuttgart
| BL8 | Delayed | |
|
Boerse Muenchen
| BL8 | Real-time | |
|
Wiener Boerse
| BLL | End-of-day quote | |
|
Berne S.E.
| BL8 | End-of-day quote | |
|
Borsa Italiana
| 1BALL | End-of-day quote |
Last Transcript: Ball Corporation
| 1 day | +0.44% | ||
| 1 week | -1.70% | ||
| Current month | -4.76% | ||
| 1 month | -5.69% | ||
| 3 months | +3.04% | ||
| 6 months | +5.10% | ||
| Current year | +13.22% |
| 1 week | 59.71 |  | 61.8 |
| 1 month | 59.34 | | 64.92 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
| Manager | Title | Age | Since |
|---|---|---|---|
Ronald Lewis
CEO | Chief Executive Officer | 60 | 10/11/2025 |
Daniel Rabbitt
DFI | Director of Finance/CFO | 57 | 01/05/2025 |
Scott Vail
COO | Chief Operating Officer | 48 | 10/12/2025 |
| Director | Title | Age | Since |
|---|---|---|---|
Stuart Taylor
CHM | Chairman | 64 | 10/11/2025 |
Cynthia Niekamp
BRD | Director/Board Member | 66 | 04/08/2016 |
Cathy Ross
BRD | Director/Board Member | 68 | 24/10/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 25/08/26 | Exercice | SVP and President, EMEA | 17,788 | 0.0067% | ||
| 11/08/26 | Sell | Treasurer | -22,689 | 0.0085% | ||
| 29/04/26 | Free | Chairman | 9,968 | 0.0037% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -1.70% | +23.17% | +21.05% | 1.58TCr | |
| +1.63% | +0.33% | +5.45% | -4.85% | 1.28TCr | |
| +0.84% | -2.39% | +16.16% | +25.30% | 1.17TCr | |
| +1.46% | -1.49% | +17.78% | +64.02% | 1.12TCr | |
| +3.26% | +5.46% | +14.37% | -4.88% | 957Cr | |
| 0.00% | -11.06% | -4.37% | +900.04% | 468.64Cr | |
| +1.52% | +3.79% | +41.67% | +27.84% | 440.91Cr | |
| +0.97% | -2.47% | -11.92% | -13.81% | 391.97Cr | |
| +0.55% | +0.18% | -6.94% | -8.33% | 286.1Cr | |
| +0.32% | +0.55% | +6.14% | +9.24% | 182.45Cr | |
| Average | +1.10% | -1.12% | +10.15% | +101.56% | 788.44Cr | |
| Weighted average by Cap. | +1.24% | -1.03% | +13.57% | +70.00% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 1.49TCr 1.3TCr 1.23TCr 1.12TCr 2.1TCr 1,42700Cr 2.1TCr 15TCr 5.68TCr 73TCr 5.6TCr 5.48TCr 2,34900Cr | 1.55TCr 1.36TCr 1.28TCr 1.17TCr 2.19TCr 1,48600Cr 2.19TCr 15TCr 5.91TCr 76TCr 5.84TCr 5.71TCr 2,44700Cr |
| Net income | 93Cr 81Cr 76Cr 69Cr 130.34Cr 8.86TCr 130.37Cr 913.36Cr 352.44Cr 4.52TCr 347.96Cr 340.33Cr 15TCr | 104.62Cr 91Cr 86Cr 78Cr 147.17Cr 10TCr 147.2Cr 1.03TCr 397.94Cr 5.11TCr 392.88Cr 384.27Cr 16TCr |
| Net Debt | 570.02Cr 498.14Cr 468.18Cr 427.25Cr 801.86Cr 54TCr 802.02Cr 5.62TCr 2.17TCr 28TCr 2.14TCr 2.09TCr 90TCr | 543.91Cr 475.33Cr 446.74Cr 407.68Cr 765.14Cr 52TCr 765.29Cr 5.36TCr 2.07TCr 27TCr 2.04TCr 2TCr 86TCr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/26/22 | $59.97 | +0.44% | 18,01,969 |
| 21/26/21 | $59.71 | -0.73% | 20,49,344 |
| 18/26/18 | $60.15 | -0.99% | 35,99,025 |
| 17/26/17 | $60.75 | -0.83% | 15,05,372 |
| 16/26/16 | $61.26 | +0.41% | 17,23,877 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- BALL Stock
Select your edition
All financial news and data tailored to specific country editions
