|
Real-time Estimate
Cboe BZX
08:35:04 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.33 USD | -0.66% |
|
+0.56% | +21.20% |
| 20/10 | Ball Corporation Announces Management Changes | CI |
| 19/10 | Wells Fargo Adjusts Price Target on Ball to $70 From $72 | MT |
Stock exchange
NYSE
BALL 64.28 $
-0.74%
2.62Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 64.28USD | -0.74% | 2.62Cr $ | ||
CBOE
| BALL | 64.34USD | -0.65% | 9L $ | |
|
London S.E.
| 0HL5 | 64.63USD | +1.83% | 1L $ | |
|
Tradegate
| BL8 | 57.56EUR | -0.52% | 65.96T € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51T $ | |
|
Deutsche Boerse AG
| BL8 | 57.54EUR | -0.31% | 0 € | |
|
Börse Stuttgart
| BL8 | 57.58EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| BL8 | 57.61EUR | +0.05% | 0 € | |
|
Wiener Boerse
| BLL | 58.04EUR | -1.02% | 0 € | |
|
Berne S.E.
| BL8 | 53.60CHF | -1.00% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 50.36EUR | +1.37% | 0 € | |
| B1LL34 | 162.18BRL | +2.19% | 1.14T R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $64.16 | $64.15 | $65.81 | $64.76 | $64.28 |
| Volume | 26,38,351 | 16,19,601 | 18,93,256 | 18,12,119 | 4,08,097 |
| Change | +0.50% | -0.02% | +2.59% | -1.60% | -0.66% |
| Opening | $62.99 | $64.26 | $64.40 | $65.50 | $64.90 |
| High | $64.17 | $64.39 | $66.12 | $65.99 | $65.14 |
| Low | $61.89 | $63.71 | $64.13 | $64.20 | $64.20 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.56% | ||
| Current month | +14.58% | ||
| 1 month | +12.38% | ||
| 3 months | -0.73% | ||
| 6 months | +5.13% | ||
| Current year | +21.20% | ||
| 1 year | +28.79% | ||
| 3 years | +36.60% | ||
| 5 years | -27.98% | ||
| 10 years | +61.45% |
Volumes
marketsDaily volume
4,08,097
Estimated daily volume
19,79,985
Avg. Volume 20 sessions
23,90,011
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
15,37,49,407.63
Record volume 1
3,60,85,600
Record volume 2
2,89,91,600
Record volume 3
2,88,06,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,14,21,89,399
Net sales (USD)
13,16,10,00,000
Number of employees
16,000
Sales / Employee (USD)
8,22,563
Free-Float
38.48%
Free-Float capitalization (USD)
17,09,80,22,431
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
64.54
Moving average 20 days
59.58
Moving average 50 days
60.82
Moving average 100 days
60.87
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
88.79
RSI 14 days
78.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.56% | +28.79% | +36.60% | 1.71TCr | |
| -0.36% | +4.45% | +11.02% | +5.77% | 2.13TCr | |
| -0.65% | +5.75% | -13.93% | +53.86% | 2.02TCr | |
| +0.44% | +4.16% | +1.32% | +7.03% | 1.38TCr | |
| +0.00% | +1.94% | +18.21% | +44.36% | 1.25TCr | |
| -0.91% | +1.67% | +22.44% | +81.38% | 1.21TCr | |
| +0.98% | -2.54% | +0.83% | -10.57% | 854.36Cr | |
| +0.37% | +1.80% | -1.48% | +2.79% | 804.62Cr | |
| 0.00% | +14.43% | +94.92% | +735.33% | 673.3Cr | |
| +0.21% | +1.84% | +38.97% | +28.37% | 445.57Cr | |
| Average | -0.06% | +3.55% | +20.11% | +98.49% | 1.25TCr | |
| Weighted average by Cap. | -0.19% | +3.90% | +14.19% | +67.97% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e3933817f2c9fabc938cfc29c2f.u_I7x8a79XlBjujB-k-ZaStRcBb4nZSOTu6IV158cQU.3p51__bdt0sF49uUwgGqC0ciFl6w8_v-IYS-NScGGlXhl1-Yh_m_EBTm3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:21 pm | 64.27 | 131 | 3,19,963 |
| 08:20:21 pm | 64.27 | 100 | 3,19,832 |
| 08:20:21 pm | 64.27 | 100 | 3,19,732 |
| 08:20:21 pm | 64.27 | 100 | 3,19,632 |
| 08:20:21 pm | 64.27 | 100 | 3,19,532 |
| 08:20:06 pm | 64.24 | 300 | 3,19,432 |
| 08:20:06 pm | 64.23 | 100 | 3,19,132 |
| 08:20:05 pm | 64.23 | 100 | 3,19,032 |
| 08:20:04 pm | 64.23 | 100 | 3,18,932 |
| 08:20:03 pm | 64.23 | 100 | 3,18,832 |
Price Extremes
| 1 week | 61.89 |  | 66.12 |
| 1 month | 55.11 | | 66.12 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 43.51 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +22.26% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
