Stock 544042 BAJEL PROJECTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bajel Projects Limited Bombay S.E.

Equities

544042

INE0KQN01018

Electric Utilities

Market Closed - Bombay S.E.
Other stock markets
 03:58:41 03/06/2024 pm IST 		5-day change 1st Jan Change
259.4 INR +5.00% Intraday chart for Bajel Projects Limited -3.42% +90.56%
31/05 Bajel Projects Limited Announces Appointment of Akash Sharma as Business Head - SCM & Manufacturing, Senior Management Personnel, Effective from the June 04, 2024 CI
23/05 Bajel Projects Limited Approves Appointment of Rohin Dhar as Head of­ International EPC CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Bajel Projects Limited(544042) : Historical Chart (5-day)
  29/05/2024 30/05/2024 31/05/2024 Today 03/06/2024
Last 254.5 ₹ 247.45 ₹ 247.1 ₹ 259.45 ₹ 259.4 ₹
Volume 26 049 49 317 26 634 99 199 99 199
Change +0.69% -2.77% -0.14% +5.00% +5.00%
Opening 257.90 257.50 252.00 257.00 257
High 259.85 259.00 253.45 259.45 259.4
Low 250.25 246.05 245.65 249.85 249.8

Performance

1 day+5.00%
1 week-3.42%
Current month+5.00%
1 month-6.25%
3 months+13.45%
Current year+90.56%

Volumes

markets
Daily volume
99 199
Estimated daily volume
99 199
Avg. Volume 20 sessions
73 950
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
19 186 327.50
Avg. Volume 20 sessions USD
230 984.20
Record volume 1
889 252
Record volume 2
779 302
Record volume 3
740 197
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
341 262 958
Capitalization (USD)
341 262 958
Free-Float
36.92 %
Free-Float capitalization (INR)
125 985 868
Free-Float capitalization (USD)
125 985 868
Average Daily Capital Traded
5.62%

Highs and lows

1 week
245.65
Extreme 245.65
265.00
1 month
244.40
Extreme 244.4
292.60
Current year
108.05
Extreme 108.05
299.15
1 year
108.05
Extreme 108.05
299.15
3 years
108.05
Extreme 108.05
299.15
5 years
108.05
Extreme 108.05
299.15
10 years
108.05
Extreme 108.05
299.15

Indicators

Moving average 5 days
252.76
Moving average 20 days
260.30
Moving average 50 days
241.77
Moving average 100 days
217.18
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-16.29%
STIM
RSI 9 days
39.36
RSI 14 days
45.33

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
BAJEL PROJECTS LIMITED Stock Bajel Projects Limited
+5.00%-3.42%+90.56% - 341M
NEXTERA ENERGY Stock NextEra Energy
-2.26%+0.23%+27.94%+5.60% 164B
SOUTHERN COMPANY Stock Southern Company
+0.31%+3.68%+14.65%+15.35% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.24%+0.41%+3.20%+5.88% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
-0.15%+2.20%+6.56%+14.70% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+1.41%+1.34%+0.30%+12.56% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-4.14%-9.95%+78.17%+137.98% 68.48B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.14%-4.33% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.19%+1.65%+10.91%+7.24% 47.57B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.46%+1.47%+14.19%+6.28% 45.2B
PG&E CORPORATION Stock PG&E Corporation
-1.62%+0.11%+1.16%+8.38% 39.62B
EXELON CORPORATION Stock Exelon Corporation
-0.93%+1.14%+3.62%-6.95% 37.55B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+8.92%+5.91%+42.35%+91.90% 34.55B
VISTRA CORP. Stock Vistra Corp.
-5.88%-12.19%+142.08%+274.50% 34.43B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
-0.92%+0.50%+2.98%+0.79% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.44%-0.87%-7.32%-8.43% 31.17B
Average-0.39%+0.32%+28.76%+40.41%
Weighted average by Cap.-1.09%+1.01%+22.85%+31.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adbb1a80c056f3480d58d2241dda2e.3eQKAZRiOS8yZsR7kgzjAOQ1avlw_ODe-Bc3FaQlFrs.j5w8QvwGZkhlVr463WPWOb4MEosbptaxrH5tY-9LTtOF3F9x9Q9Md0gRhQ
DatePriceVolumeDaily volume
03:58:41 pm 259.4 1 99,199
03:54:08 pm 259.4 1 99,198
03:54:00 pm 259.4 92 99,197
03:29:48 pm 259.4 500 99,105
03:29:12 pm 259.4 11 98,605
03:29:05 pm 259.4 42 98,594
03:29:00 pm 259.4 2 98,552
03:28:47 pm 259.4 12 98,550
03:28:28 pm 259.4 5 98,538

Chart Bajel Projects Limited

Chart Bajel Projects Limited
More charts

Monthly variations

Annual change

2024+90.56%
2023-30.09%
  1. Stock Market
  2. Equities
  3. Stock
  4. 544042 Stock
  5. Quotes Bajel Projects Limited