BAIN CAPITAL SPECIALTY FINANCE, INC. Quotes Bain Capital Specialty Finance, Inc.
Equities
BCSF
US05684B1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 USD | +0.36% |
|
+2.99% | +9.69% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 16.32 $ | 16.34 $ | 16.47 $ | 16.53 $ |
| Volume | 222 232 | 930 676 | 451 154 | 272 936 |
| Change | +0.55% | +0.12% | +0.80% | +0.36% |
| Opening | 16.28 | 16.26 | 16.38 | 16.47 |
| High | 16.34 | 16.43 | 16.60 | 16.66 |
| Low | 16.19 | 16.07 | 16.32 | 16.46 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.99% | ||
| Current month | +5.42% | ||
| 1 month | +5.42% | ||
| 3 months | +6.30% | ||
| 6 months | +12.53% | ||
| Current year | +9.69% | ||
| 1 year | +41.16% | ||
| 3 years | +2.99% | ||
| 5 years | -18.77% |
Volumes
marketsDaily volume
272 936
Estimated daily volume
272 936
Avg. Volume 20 sessions
331 999
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
5 487 943.47
Record volume 1
5 257 612
Record volume 2
1 499 634
Record volume 3
1 166 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 067 214 240
Net sales (USD)
297 789 000
Free-Float
80.38 %
Free-Float capitalization (USD)
857 842 814
Average Daily Capital Traded
0.51%
Highs and lows
1 week
16.07
16.66
1 month
15.4816.66
Current year
14.7516.66
1 year
11.0616.80
3 years
11.0616.80
5 years
7.1120.39
10 years
7.1120.90
Indicators
Moving average 5 days
16.38
Moving average 20 days
15.82
Moving average 50 days
15.73
Moving average 100 days
15.52
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
82.34
RSI 14 days
74.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.99% | +9.69% | +41.16% | 1.07B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.21% | -5.01% | -6.21% | +38.31% | 88.42B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.78% | +1.29% | +19.62% | +64.45% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.62% | -3.68% | +14.37% | +35.19% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.68% | +1.44% | +7.00% | +28.74% | ||
| Weighted average by Cap. | +0.41% | +0.68% | +4.27% | +32.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e724ea0b.R9T6onKWQHs27wXbxpBilsX0Kv4dZV8k8j0ZYhlM8Fg.dI2M1hOicAtChmS3k_ELz6DAG4lwKmZMnXUsVlsCmQEvgKvRGd0JSXKCZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 16.53 | 9,506 | 214,051 |
| 01:29:58 am | 16.54 | 100 | 204,545 |
| 01:29:56 am | 16.54 | 151 | 204,445 |
| 01:29:55 am | 16.54 | 100 | 204,294 |
| 01:29:55 am | 16.54 | 145 | 204,194 |
| 01:29:55 am | 16.54 | 137 | 204,049 |
| 01:29:54 am | 16.54 | 200 | 203,912 |
| 01:29:54 am | 16.54 | 100 | 203,712 |
| 01:29:54 am | 16.54 | 200 | 203,612 |
| 01:29:53 am | 16.54 | 100 | 203,412 |
Monthly variations
Annual change
| 2024 | +9.69% | ||
| 2023 | +26.64% | ||
| 2022 | -21.76% | ||
| 2021 | +25.39% | ||
| 2020 | -38.61% | ||
| 2019 | +17.83% | ||
| 2018 | -6.83% |
- Stock Market
- Equities
- BCSF Stock
- Quotes Bain Capital Specialty Finance, Inc.
