BAFANG ELECTRIC (SUZHOU) CO.,LTD. Quotes Bafang Electric (Suzhou) Co.,Ltd.
Equities
603489
CNE100003PQ3
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.77 CNY | -2.21% |
|
+5.60% | -33.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.73 ¥ | 37.02 ¥ | 36.15 ¥ | 37.6 ¥ | 36.77 ¥ |
| Volume | 1 640 516 | 1 128 841 | 920 707 | 1 164 058 | 952 320 |
| Change | +∞% | +0.79% | -2.35% | +4.01% | -2.21% |
| Opening | 35.26 | 36.48 | 36.97 | 36.15 | 37.55 |
| High | 36.86 | 37.12 | 37.47 | 37.79 | 37.60 |
| Low | 35.26 | 36.39 | 36.15 | 36.15 | 36.40 |
Performance
| 1 day | -2.21% | ||
| 1 week | +5.60% | ||
| Current month | +5.60% | ||
| 1 month | +1.57% | ||
| 3 months | +3.67% | ||
| 6 months | -27.19% | ||
| Current year | -33.08% | ||
| 1 year | -39.01% | ||
| 3 years | -77.01% |
Volumes
marketsDaily volume
952 320
Avg. Volume 20 sessions
1 192 645
Avg. Volume 20 sessions CNY
43 853 556.65
Avg. Volume 20 sessions USD
6 070 297.02
Record volume 1
25 578 447
Record volume 2
20 149 457
Record volume 3
18 714 163
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 180 682 933
Capitalization (USD)
855 542 493
Net sales (CNY)
1 647 722 870
Net sales (USD)
228 081 095
Number of employees
1 084
Sales / Employee (CNY)
1 520 040
Sales / Employee (USD)
210 407
Free-Float
27.03 %
Free-Float capitalization (CNY)
1 670 686 185
Free-Float capitalization (USD)
231 259 723
Average Daily Capital Traded
0.71%
Highs and lows
1 week
35.26
37.79
1 month
31.0237.79
Current year
29.1055.43
1 year
29.1076.76
3 years
29.10218.49
5 years
29.10218.49
10 years
29.10218.49
Indicators
Moving average 5 days
36.85
Moving average 20 days
34.87
Moving average 50 days
37.63
Moving average 100 days
41.86
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+13.84%
STIM
RSI 9 days
55.16
RSI 14 days
52.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +5.60% | -33.08% | -39.01% | 856M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.07% | -0.18% | +7.64% | +22.28% | ||
| Weighted average by Cap. | +0.09% | -0.58% | +12.14% | +23.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.08% | ||
| 2023 | -28.10% | ||
| 2022 | -52.58% | ||
| 2021 | +18.55% | ||
| 2020 | +85.22% | ||
| 2019 | +64.25% |
- Stock Market
- Equities
- 603489 Stock
- Quotes Bafang Electric (Suzhou) Co.,Ltd.