|
Market Closed -
Xetra
09:05:17 30/09/2026 pm IST
|
Pre-market 11:30:53 am | |||
| 2.850 EUR | -.--% |
|
2.780 | -2.46% |
Stock exchange
Xetra
BNN 2.850 €
-.--%
12.18T
€
Quotes 5-day view: BRAIN Biotech AG
Delayed Quote Xetra
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.810 | €2.790 | €2.790 | €2.850 | €2.850 |
| Volume | 4,925 | 4,396 | 5,993 | 2,730 | 4,275 |
| Change | -.--% | -0.71% | -.--% | +2.15% | -.--% |
| Opening | €2.810 | €2.890 | €2.720 | €2.850 | €2.800 |
| High | €2.890 | €2.890 | €2.850 | €2.850 | €2.850 |
| Low | €2.750 | €2.720 | €2.720 | €2.730 | €2.800 |
Performance
| 1 week | +1.42% | ||
| 1 month | +7.55% | ||
| 3 months | -3.39% | ||
| 6 months | +16.80% | ||
| Current year | +13.10% | ||
| 1 year | +30.73% | ||
| 3 years | -32.78% | ||
| 5 years | -71.78% | ||
| 10 years | -75.64% |
Volumes
marketsDaily volume
4,275
Estimated daily volume
4,275
Avg. Volume 20 sessions
3,736
Daily volume ratio
1.14
Avg. Volume 20 sessions
10,647.6
Avg. Volume 20 sessions USD
12,051.91
Record volume 1
3,24,334
Record volume 2
2,37,257
Record volume 3
2,16,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,22,65,360
Market Cap (USD)
7,07,07,881
Net sales (EUR)
4,96,23,000
Net sales (USD)
5,63,51,351
Number of employees
280
Sales / Employee (EUR)
1,77,225
Sales / Employee (USD)
2,01,255
Free-Float
41.6%
Free-Float capitalization (EUR)
2,59,02,387
Free-Float capitalization (USD)
2,94,14,476
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.818
Moving average 20 days
2.784
Moving average 50 days
2.788
Moving average 100 days
2.845
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-0.18%
RSI 9 days
55
RSI 14 days
53.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.42% | +30.73% | -32.78% | 7.07Cr | |
| -1.53% | -1.90% | -7.66% | +33.77% | 8.15TCr | |
| -0.97% | -1.52% | -8.55% | +47.27% | 6.43TCr | |
| -1.05% | -0.95% | -12.44% | +14.62% | 3.88TCr | |
| -2.28% | -1.63% | -11.53% | +11.54% | 2.3TCr | |
| -0.47% | -0.93% | +33.59% | +85.37% | 1.64TCr | |
| -0.64% | +0.68% | -9.85% | +37.86% | 1.51TCr | |
| -1.17% | -2.61% | - | - | 1.23TCr | |
| -0.31% | +0.35% | +6.34% | +45.94% | 1.01TCr | |
| -2.23% | -5.59% | -1.29% | +8.37% | 843.67Cr | |
| Average | -1.06% | -0.88% | +2.15% | +27.99% | 2.7TCr | |
| Weighted average by Cap. | -1.24% | -0.93% | -5.68% | +35.41% |
Historical Quotes: BRAIN Biotech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c7c78e718ab9a0fddbd3.VAh8BlZ2ZujeaoupmaTt6JicWzLoO98gPo8KxPLnSPM.Iz8EUgA3Hqq1AMj7-v7Zt_PpCFWvfu1rZNhuqaKhG8UTJU9sDk4jpJgCuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 2.850 | 1 | 246 |
| 07:42:10 pm | 2.850 | 50 | 245 |
| 07:26:52 pm | 2.800 | 5 | 195 |
| 05:24:25 pm | 2.850 | 55 | 190 |
| 05:11:14 pm | 2.850 | 73 | 135 |
| 05:09:03 pm | 2.800 | 14 | 62 |
| 02:27:36 pm | 2.850 | 21 | 48 |
Price Extremes
| 1 week | 2.72 |  | 2.89 |
| 1 month | 2.56 | | 3.05 |
| Current year | 2.13 | | 3.59 |
| 1 year | 2.05 | | 3.89 |
| 3 years | 1.42 | | 4.61 |
| 5 years | 1.42 | | 10.45 |
| 10 years | 1.42 | | 27.75 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | -29.01% | ||
| 2024 | -3.01% | ||
| 2023 | -37.33% | ||
| 2022 | -37.20% | ||
| 2021 | +2.88% | ||
| 2020 | -16.30% | ||
| 2019 | +0.37% | ||
| 2018 | -52.18% | ||
| 2017 | +28.57% | ||
| 2016 | +92.35% |
- Stock Market
- Stocks
- BNN Stock
- Quotes BRAIN Biotech AG
Select your edition
All financial news and data tailored to specific country editions
