AZURE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.69 AUD | 0.00% |
|
+9.50% | -0.27% |
| 06:50am | Azure Minerals Takeover Becomes Effective | MT |
| 05:27am | Azure Minerals Takeover Approved by Court; Shares to Cease Trading on Thursday | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.41 $ | 3.69 $ | 3.69 $ | 3.69 $ | 3.69 $ |
| Volume | 1 828 336 | 8 734 133 | 7 129 545 | 2 168 288 | 7 387 992 |
| Change | +0.29% | +8.21% | 0.00% | 0.00% | 0.00% |
| Opening | 3.42 | 3.42 | 3.69 | 3.69 | 3.69 |
| High | 3.46 | 3.70 | 3.70 | 3.70 | 3.7 |
| Low | 3.38 | 3.40 | 3.68 | 3.69 | 3.69 |
Performance
| 1 week | +9.50% | ||
| Current month | +1.10% | ||
| 1 month | +0.82% | ||
| 3 months | +1.37% | ||
| 6 months | +5.43% | ||
| Current year | -0.27% | ||
| 1 year | +884.00% | ||
| 3 years | +925.00% | ||
| 5 years | +3,108.70% | ||
| 10 years | +515.00% |
Volumes
marketsDaily volume
7 387 992
Estimated daily volume
7 387 992
Avg. Volume 20 sessions
2 052 914
Daily volume ratio
3.60
Avg. Volume 20 sessions AUD
7 575 252.66
Avg. Volume 20 sessions USD
4 966 487.15
Record volume 1
82 969 900
Record volume 2
26 523 630
Record volume 3
23 945 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 676 778 402
Capitalization (USD)
1 099 329 456
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
32.55 %
Free-Float capitalization (AUD)
545 863 545
Free-Float capitalization (USD)
357 879 057
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.21
3.70
1 month
3.213.70
Current year
3.213.71
1 year
0.374.37
3 years
0.164.37
5 years
0.054.37
10 years
0.054.37
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.47
Moving average 50 days
3.55
Moving average 100 days
3.60
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
72.10
RSI 14 days
65.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.50% | -0.27% | +884.00% | 1.1B | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.11% | -1.70% | +18.73% | +10.89% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.16% | -3.15% | +44.86% | +54.74% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -2.15% | -3.59% | +38.75% | +43.10% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.44% | +4.16% | +16.53% | +72.21% | ||
| Weighted average by Cap. | +0.24% | +1.19% | +4.83% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f72ffa0c7aee1c82319b7c.VaA0v3PaniOD8u1VvXIoS8nHf7LmyU_9d03jhHOANdQ.BtV4-TeNz2_ulZw5-TcbLoaJTsOquH2JBT-X1DK3GLsN83_wMJX4E_HLtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:41 am | 3.69 | 3 | 2,154,848 |
| 11:40:41 am | 3.69 | 131 | 2,154,845 |
| 11:40:41 am | 3.69 | 866 | 2,154,714 |
| 11:40:41 am | 3.69 | 312 | 2,153,848 |
| 11:40:41 am | 3.69 | 448 | 2,153,536 |
| 11:40:41 am | 3.69 | 1,154 | 2,153,088 |
| 11:40:41 am | 3.69 | 124 | 2,151,934 |
| 11:40:41 am | 3.69 | 1 | 2,151,810 |
| 11:40:41 am | 3.69 | 39 | 2,151,809 |
| 11:40:41 am | 3.69 | 40 | 2,151,770 |
Monthly variations
Annual change
| 2024 | -0.27% | ||
| 2023 | +1,544.44% | ||
| 2022 | -40.00% | ||
| 2021 | -27.88% | ||
| 2020 | +285.19% | ||
| 2019 | -10.00% | ||
| 2018 | -61.54% | ||
| 2017 | -11.36% | ||
| 2016 | -26.67% | ||
| 2015 | +25.00% | ||
| 2014 | -20.00% | ||
| 2013 | +66.67% | ||
| 2012 | -28.00% | ||
| 2011 | -69.51% | ||
| 2010 | +57.69% | ||
| 2009 | -38.82% | ||
| 2008 | -52.78% | ||
| 2007 | +80.00% | ||
| 2006 | -25.93% | ||
| 2005 | -38.64% | ||
| 2004 | -32.31% | ||
| 2003 | +22.64% |
- Stock Market
- Equities
- AZS Stock
- Quotes Azure Minerals Limited
