Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.98 SGD | 0.00% | +4.26% | +5.38% |
24/04 | Aztech Global's Net Profit Jumps 19% in Q1 | MT |
23/04 | Aztech Global Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.965 $ | 0.985 $ | 0.98 $ | 0.98 $ | 0.98 $ |
Volume | 853 200 | 1 688 900 | 986 300 | 270 500 | 270 500 |
Change | 0.00% | +2.07% | -0.51% | 0.00% | 0.00% |
Opening | 0.97 | 0.98 | 0.99 | 0.98 | 0.98 |
High | 0.98 | 0.99 | 0.99 | 0.99 | 0.985 |
Low | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 |
Performance
1 week | +4.26% | ||
Current month | +6.52% | ||
1 month | -2.97% | ||
3 months | +18.07% | ||
6 months | +4.81% | ||
Current year | +5.38% | ||
1 year | +35.17% | ||
3 years | -20.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.26% | +5.38% | +35.17% | 559M | ||
+1.10% | +3.08% | +29.69% | +69.74% | 76.37B | ||
+1.47% | +2.69% | +64.59% | +67.80% | 72.46B | ||
+0.47% | -0.04% | -6.55% | +7.34% | 33.66B | ||
+1.64% | +0.29% | -9.78% | +17.82% | 30.35B | ||
-0.28% | +4.53% | -7.79% | -14.77% | 10.57B | ||
-3.01% | +17.94% | -7.51% | +41.63% | 10.07B | ||
+0.48% | -0.27% | +11.67% | +29.75% | 10.02B | ||
+4.19% | +2.44% | +30.14% | +96.91% | 8.29B | ||
-0.31% | -3.79% | +6.20% | +27.82% | 8.23B | ||
-3.99% | -6.66% | +62.51% | +78.76% | 8.19B | ||
+5.74% | +11.03% | +22.10% | +152.85% | 7.94B | ||
+2.32% | +5.46% | -18.18% | -6.42% | 7.86B | ||
-0.93% | -2.87% | -5.81% | -3.51% | 7.42B | ||
-0.23% | -12.26% | +47.18% | +156.08% | 7.37B | ||
+1.14% | +1.72% | -2.24% | +0.58% | 5.84B | ||
Average | +0.61% | +2.53% | +13.85% | +47.35% | ||
Weighted average by Cap. | +0.95% | +2.66% | +24.67% | +51.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:36:05 pm | 0.98 | 800 | 270,500 |
02:36:05 pm | 0.98 | 100 | 269,700 |
02:34:14 pm | 0.98 | 3,800 | 269,600 |
02:34:14 pm | 0.98 | 1,200 | 265,800 |
02:34:14 pm | 0.98 | 400 | 264,600 |
02:34:14 pm | 0.98 | 1,100 | 264,200 |
02:34:14 pm | 0.98 | 700 | 263,100 |
02:34:14 pm | 0.98 | 400 | 262,400 |
02:34:14 pm | 0.98 | 100 | 262,000 |
02:34:14 pm | 0.98 | 100 | 261,900 |
Monthly variations
Annual change
2024 | +5.38% | ||
2023 | +12.05% | ||
2022 | -5.14% | ||
2021 | -32.17% |
- Stock Market
- Equities
- 8AZ Stock
- Quotes Aztech Global Ltd.