Stock AZM AZIMUT HOLDING S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Azimut Holding S.p.A.

Equities

AZM

IT0003261697

Investment Management & Fund Operators

Real-time Borsa Italiana
Other stock markets
 06:42:57 03/05/2024 pm IST 		5-day change 1st Jan Change
24.85 EUR +0.53% Intraday chart for Azimut Holding S.p.A. +0.44% +5.12%
26/04 Citadel Advisors moves on Azimut Holding and Saipem. AN
24/04 Azimut, okay from shareholders to maxi-buyback of 14 million shares AN

Quotes 5-day view

Real-time Borsa Italiana
Azimut Holding S.p.A.(AZM) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 24.61 € 24.75 € 24.77 € 24.72 € 24.85 €
Volume 512 565 313 110 448 186 545 160 230 353
Change +1.69% +0.57% +0.08% -0.20% +0.53%
Opening 24.38 24.66 24.70 24.80 24.8
High 24.72 24.75 24.86 24.96 24.97
Low 24.35 24.55 24.62 24.67 24.77

Performance

1 day+0.53%
1 week+0.44%
Current month-1.31%
1 month+3.54%
3 months-3.38%
6 months+26.98%
Current year+5.12%
1 year+24.91%
3 years+24.78%
5 years+38.06%
10 years+10.69%

Volumes

markets
Daily volume
230 353
Estimated daily volume
320 634
Avg. Volume 20 sessions
441 838
Daily volume ratio
0.73
Avg. Volume 20 sessions
10 979 674.30
Avg. Volume 20 sessions USD
11 855 193.53
Record volume 1
21 810 437
Record volume 2
9 785 273
Record volume 3
8 394 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 391 278 302
Capitalization (USD)
3 661 698 834
Net sales (EUR)
1 312 016 000
Net sales (USD)
1 416 636 156
Number of employees
1 568
Sales / Employee (EUR)
836 745
Sales / Employee (USD)
903 467
Free-Float
82.04 %
Free-Float capitalization (EUR)
2 878 721 344
Free-Float capitalization (USD)
3 108 270 584
Average Daily Capital Traded
0.32%

Highs and lows

1 week
24.10
Extreme 24.1
24.97
1 month
23.75
Extreme 23.75
25.20
Current year
23.45
Extreme 23.45
27.44
1 year
18.53
Extreme 18.53
27.44
3 years
13.81
Extreme 13.81
27.44
5 years
10.27
Extreme 10.265
27.44
10 years
9.25
Extreme 9.252
29.80

Indicators

Moving average 5 days
24.61
Moving average 20 days
24.41
Moving average 50 days
25.11
Moving average 100 days
24.90
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
56.70
RSI 14 days
52.40

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AZIMUT HOLDING S.P.A. Stock Azimut Holding S.p.A.
+0.53%+0.44%+5.12%+24.91% 3.66B
BLACKROCK, INC. Stock BlackRock, Inc.
+0.72%-0.09%-6.75%+16.20% 113B
UBS GROUP AG Stock UBS Group AG
+0.82%-4.93%-6.13%+38.42% 85.41B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-2.28%-3.13%+16.30%+76.92% 63.77B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.05%+3.64%+7.17%+35.85% 62.94B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.25%-1.01%+8.74%+36.02% 42.33B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.74%+1.36%+9.65%+41.56% 41.48B
3I GROUP PLC Stock 3i Group plc
+1.30%+0.63%+18.83%+63.37% 34.25B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.78%+2.14%+3.22%+4.82% 24.82B
STATE STREET CORPORATION Stock State Street Corporation
+0.12%-0.12%-5.50%+4.14% 22.05B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.79%-0.72%+2.30%+12.89% 18.92B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.54%+0.07%-1.04%+11.92% 17.08B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.42%-0.86%-0.83%+20.23% 14.98B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-1.64%+2.24%-7.56%-13.89% 12.5B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+3.99%+16.59%+38.38%+76.33% 8.86B
Average+0.74%+1.56%+5.12%+28.11%
Weighted average by Cap.+0.55%+0.03%+3.23%+33.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bce3f1563f55e.DNg8dCDrPSBK9LcIsDxhinwZOXeQWCfiKUYOlPeBlV0.YYcKGXmNDBg5m4Z91UkT5k97cQfJDWC4YnNkrMbV4iw7vG9GT71lGHrE2A
DatePriceVolumeDaily volume
06:42:57 pm 24.85 31 229,312
06:42:57 pm 24.85 69 229,281
06:42:41 pm 24.85 210 229,212
06:42:22 pm 24.86 101 229,002
06:42:22 pm 24.85 149 228,901
06:42:05 pm 24.85 20 228,752
06:42:05 pm 24.85 107 228,732
06:41:59 pm 24.86 414 228,625
06:40:22 pm 24.84 125 228,211
06:40:22 pm 24.85 110 228,086

Chart Azimut Holding S.p.A.

Chart Azimut Holding S.p.A.
More charts

Monthly variations

Annual change

2024+4.57%
2023+12.95%
2022-15.19%
2021+38.89%
2020-16.49%
2019+123.20%
2018-40.30%
2017+0.69%
2016-31.22%
2015+27.90%
2014-9.08%
2013+82.76%
2012+75.14%
2011-8.63%
2010-27.72%
2009+147.17%
2008-57.19%
2007-12.57%
2006+52.71%
2005+68.10%
2004+6.76%
  1. Stock Market
  2. Equities
  3. AZM Stock
  4. Quotes Azimut Holding S.p.A.