Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.74 EUR | +1.40% | +2.35% | -7.94% |
29/04 | Azerion to Purchase 26% Stake in Digital Marketer Eniro | MT |
29/04 | SpectrumOne Strikes SEK104 Million Deal to Divest Portion of Stake in Eniro to Azerion | MT |
Quotes 5-day view
Real-time Euronext Amsterdam26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1.668 € | 1.7 € | 1.716 € | 1.74 € | 1.74 € |
Volume | 3 592 328 | 18 757 | 10 144 | 42 239 | 42 239 |
Change | -0.12% | +1.92% | +0.94% | +1.40% | +1.40% |
Opening | 1.66 | 1.68 | 1.70 | 1.67 | 1.67 |
High | 1.69 | 1.72 | 1.72 | 1.74 | 1.74 |
Low | 1.65 | 1.65 | 1.69 | 1.66 | 1.662 |
Performance
1 day | +1.40% | ||
1 week | +2.35% | ||
Current month | +0.87% | ||
1 month | +1.16% | ||
3 months | +10.48% | ||
6 months | -14.29% | ||
Current year | -7.94% | ||
1 year | +27.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.40% | +2.35% | -7.94% | +27.94% | 220M | ||
+1.53% | +0.66% | -20.12% | +29.27% | 210B | ||
+2.40% | -1.26% | -9.13% | +36.98% | 64.99B | ||
-0.77% | -5.48% | -6.30% | +10.87% | 55.1B | ||
-0.36% | -2.98% | -13.77% | +9.11% | 45.07B | ||
-0.76% | +0.17% | +3.36% | +95.91% | 42.25B | ||
+0.25% | +0.93% | -6.07% | +1.85% | 34.27B | ||
-2.16% | -3.83% | -13.32% | +1.85% | 28.07B | ||
+3.91% | +4.71% | +81.86% | +345.69% | 22.97B | ||
-2.49% | -5.16% | -2.49% | +36.17% | 20.92B | ||
+0.29% | 0.00% | +3.86% | +19.05% | 13.73B | ||
+0.37% | +1.69% | +10.09% | +33.70% | 12.18B | ||
-0.14% | -2.49% | +20.38% | +37.41% | 8.95B | ||
+0.43% | -1.42% | -19.98% | +17.77% | 7.95B | ||
+2.24% | +5.67% | +84.22% | +113.75% | 7.89B | ||
+2.75% | -0.25% | -7.51% | -3.36% | 7.42B | ||
Average | +0.50% | -1.09% | +6.07% | +50.87% | ||
Weighted average by Cap. | +0.57% | -1.85% | -6.18% | +42.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:00 pm | 1.74 | 45 | 42,239 |
09:05:00 pm | 1.74 | 2 | 42,194 |
09:05:00 pm | 1.74 | 1,736 | 42,192 |
09:05:00 pm | 1.74 | 122 | 40,456 |
09:05:00 pm | 1.74 | 20 | 40,334 |
09:05:00 pm | 1.74 | 108 | 40,314 |
08:54:38 pm | 1.74 | 44 | 40,206 |
08:54:38 pm | 1.74 | 19 | 40,162 |
08:44:25 pm | 1.74 | 44 | 40,143 |
08:43:07 pm | 1.74 | 939 | 40,099 |
Monthly variations
Annual change
2024 | -7.94% | ||
2023 | -65.13% | ||
2022 | -40.73% |
- Stock Market
- Equities
- AZRN Stock
- Quotes Azerion Group N.V.