Quotes AXISCADES Technologies Limited NSE India S.E.
Stocks
AXISCADES
INE555B01013
Business Support Services
|
Delayed
NSE India S.E.
04:35:07 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,307.30 INR | +3.41% |
|
+19.98% | +74.33% |
Stock exchange
NSE India S.E.
AXISCADES 2,307.30 ₹
+3.41%
157.14Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 2,304.25INR | +3.41% | 12Cr ₹ | ||
NSE India S.E.
| AXISCADES | 2,307.30INR | +3.41% | 157.14Cr ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,892.10 | ₹1,879.50 | ₹2,067.40 | ₹2,231.20 | ₹2,307.30 |
| Volume | 1,30,914 | 2,78,673 | 7,93,589 | 12,48,290 | 6,81,040 |
| Change | -1.61% | -0.67% | +10.00% | +7.92% | +3.41% |
| Opening | ₹1,928.00 | ₹1,890.50 | ₹2,034.00 | ₹2,070.00 | ₹2,226.10 |
| High | ₹1,966.10 | ₹1,943.30 | ₹2,067.40 | ₹2,274.10 | ₹2,349.60 |
| Low | ₹1,885.10 | ₹1,861.00 | ₹1,970.80 | ₹2,070.00 | ₹2,160.30 |
Performance
| 1 day | +3.41% | ||
| 1 week | +19.98% | ||
| Current month | +3.41% | ||
| 1 month | +40.33% | ||
| 3 months | +38.32% | ||
| 6 months | +45.69% | ||
| Current year | +74.33% | ||
| 1 year | +41.99% | ||
| 3 years | +345.17% | ||
| 5 years | +2,632.15% | ||
| 10 years | +938.86% |
Volumes
marketsDaily volume
6,81,040
Estimated daily volume
7,50,812
Avg. Volume 20 sessions
3,24,737
Daily volume ratio
2.31
Avg. Volume 20 sessions INR
74,92,65,680.1
Avg. Volume 20 sessions USD
77,79,625.56
Record volume 1
41,49,075
Record volume 2
22,88,823
Record volume 3
21,73,681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
94,84,21,41,376
Market Cap (USD)
98,91,48,619
Net sales (INR)
11,58,95,24,000
Net sales (USD)
12,08,72,025
Number of employees
2,902
Sales / Employee (INR)
39,93,633
Sales / Employee (USD)
41,651
Free-Float
92.91%
Free-Float capitalization (INR)
88,06,01,87,119
Free-Float capitalization (USD)
91,84,16,763
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
1,998.66
Moving average 20 days
1,823.92
Moving average 50 days
1,673.39
Moving average 100 days
1,749.27
Price spread / (MMA5)
-13.38%
Price spread / (MMA20)
-20.95%
Price spread / (MMA50)
-27.47%
Price spread / (MMA100)
-24.19%
STIM
RSI 9 days
73.53
RSI 14 days
69.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.41% | +19.98% | +41.99% | +345.17% | 99Cr | |
| -1.79% | -0.61% | +5.26% | +56.22% | 66TCr | |
| -1.36% | +1.61% | -4.97% | +62.21% | 7.79TCr | |
| -0.62% | +4.09% | +110.10% | +1,145.41% | 6.47TCr | |
| -1.36% | -3.02% | +4.83% | +125.11% | 6.23TCr | |
| -2.52% | +0.04% | -21.67% | -10.14% | 4.49TCr | |
| -0.70% | -1.54% | +1.74% | +66.13% | 4.44TCr | |
| -0.77% | -0.77% | +10.29% | +19.69% | 3TCr | |
| -1.04% | -1.66% | +34.90% | +52.19% | 2.55TCr | |
| -0.40% | -1.68% | -64.96% | -60.00% | 2.4TCr | |
| Average | -0.21% | -0.58% | +11.75% | +180.20% | 10.34TCr | |
| Weighted average by Cap. | -0.32% | -0.41% | +8.98% | +122.86% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e452d571dd141510b6c79f6a7a95a._Mu_81dcYxUxXN_EcDk8AxtEBFLWuWWVIxkDh0TPIdM.pPiGuQdxOlhVL7amMQh4dWoHMwGFzCj7dEB26gD-FaGEr_m0MGoRR3826w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:38 pm | 2,307.30 | 25 | 6,81,040 |
| 03:58:45 pm | 2,307.30 | 10 | 6,81,015 |
| 03:58:35 pm | 2,307.30 | 3 | 6,81,005 |
| 03:57:30 pm | 2,307.30 | 60 | 6,81,002 |
| 03:56:43 pm | 2,307.30 | 5 | 6,80,942 |
| 03:54:54 pm | 2,307.30 | 5 | 6,80,937 |
| 03:54:51 pm | 2,307.30 | 5 | 6,80,932 |
| 03:54:09 pm | 2,307.30 | 100 | 6,80,927 |
| 03:50:17 pm | 2,307.30 | 150 | 6,80,827 |
Price Extremes
| 1 week | 1,861 |  | 2,349.6 |
| 1 month | 1,625.3 | | 2,349.6 |
| Current year | 1,063.3 | | 2,349.6 |
| 1 year | 1,063.3 | | 2,349.6 |
| 3 years | 420.9 | | 2,349.6 |
| 5 years | 74 | | 2,349.6 |
| 10 years | 26.5 | | 2,349.6 |
Monthly variations
Annual variations
| 2026 | +68.58% | ||
| 2025 | +108.77% | ||
| 2024 | -0.55% | ||
| 2023 | +113.91% | ||
| 2022 | +177.47% | ||
| 2021 | +93.17% | ||
| 2020 | +4.91% | ||
| 2019 | -35.80% | ||
| 2018 | -58.82% | ||
| 2017 | +13.06% | ||
| 2016 | -47.21% | ||
| 2015 | +95.72% | ||
| 2014 | +257.13% | ||
| 2013 | -27.47% | ||
| 2012 | +1.15% | ||
| 2011 | -27.78% | ||
| 2010 | +39.54% | ||
| 2009 | +381.48% | ||
| 2008 | -35.25% |
- Stock Market
- Stocks
- AXISCADES Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
