|
Market Closed -
Bombay S.E.
03:53:18 21/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,972.45 INR | -6.01% |
|
-5.87% | +48.65% |
Stock exchange
Bombay S.E.
AXISCADES 1,972.45 ₹
-6.01%
2.75Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 1,972.45INR | -6.01% | 2.75Cr ₹ | ||
NSE India S.E.
| AXISCADES | 1,970.70INR | -6.01% | 44Cr ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹2,095.35 | ₹2,021.45 | ₹2,116.10 | ₹2,098.55 | ₹1,972.45 |
| Volume | 9,365 | 8,989 | 9,893 | 9,493 | 13,948 |
| Change | +0.28% | -3.53% | +4.68% | -0.83% | -6.01% |
| Opening | ₹2,084.80 | ₹2,091.00 | ₹2,027.10 | ₹2,132.25 | ₹2,098.95 |
| High | ₹2,179.00 | ₹2,091.35 | ₹2,153.20 | ₹2,160.50 | ₹2,106.00 |
| Low | ₹2,077.00 | ₹1,999.00 | ₹2,027.10 | ₹2,075.00 | ₹1,952.80 |
Performance
| 1 day | -6.01% | ||
| 1 week | -5.87% | ||
| Current month | -11.48% | ||
| 1 month | +7.12% | ||
| 3 months | +24.97% | ||
| 6 months | +2.88% | ||
| Current year | +48.65% | ||
| 1 year | +30.42% | ||
| 3 years | +280.60% | ||
| 5 years | +2,276.45% | ||
| 10 years | +812.54% |
Volumes
marketsDaily volume
13,948
Estimated daily volume
13,948
Avg. Volume 20 sessions
20,350
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
4,01,39,357.5
Avg. Volume 20 sessions USD
4,24,995.52
Record volume 1
27,68,633
Record volume 2
18,47,010
Record volume 3
12,67,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
89,02,02,47,286
Market Cap (USD)
94,33,45,862
Net sales (INR)
11,58,95,24,000
Net sales (USD)
12,28,13,965
Number of employees
2,902
Sales / Employee (INR)
39,93,633
Sales / Employee (USD)
42,320
Free-Float
92.97%
Free-Float capitalization (INR)
82,66,64,25,129
Free-Float capitalization (USD)
87,60,14,530
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2,084.18
Moving average 20 days
2,056.3
Moving average 50 days
1,817.1
Moving average 100 days
1,762.83
Price spread / (MMA5)
+5.66%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
55.93
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.01% | -5.87% | +30.42% | +280.60% | 94Cr | |
| +0.31% | +4.19% | +17.46% | +74.76% | 75TCr | |
| +1.44% | +5.52% | +12.04% | +76.76% | 8.62TCr | |
| +2.41% | +3.30% | +6.65% | +163.04% | 6.5TCr | |
| +0.11% | +1.96% | -18.34% | +7.14% | 4.89TCr | |
| +0.14% | +3.11% | +0.62% | +77.83% | 4.72TCr | |
| +0.07% | -7.76% | +64.53% | +805.86% | 4.7TCr | |
| +1.95% | +3.82% | +8.52% | +36.66% | 3.16TCr | |
| -0.20% | +3.70% | +41.79% | +70.53% | 2.68TCr | |
| -0.08% | +4.65% | -61.76% | -56.37% | 2.57TCr | |
| Average | -0.11% | +1.65% | +10.19% | +153.68% | 11.26TCr | |
| Weighted average by Cap. | +0.72% | +3.20% | +14.66% | +103.74% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
082033a9664063c6a8f939c10d1f4.nHP7Tv4RhlK9Zyg3dmM2ILIysa4P_UyIm6XpSP5cqoI.2hu1L7BkzSrkBlJPFxJAbcAC_d84qiHA4tOofZQQ4_f4QL0tlXazIIUASw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:18 pm | 1,972.45 | 2 | 13,948 |
| 03:51:35 pm | 1,972.45 | 5 | 13,946 |
| 03:29:43 pm | 1,961.45 | 17 | 13,941 |
| 03:29:35 pm | 1,969.00 | 2 | 13,924 |
| 03:28:44 pm | 1,973.85 | 10 | 13,922 |
| 03:28:32 pm | 1,975.50 | 10 | 13,912 |
| 03:28:28 pm | 1,972.00 | 1 | 13,902 |
| 03:28:06 pm | 1,972.70 | 1 | 13,901 |
| 03:27:22 pm | 1,968.10 | 13 | 13,900 |
Price Extremes
| 1 week | 1,952.8 |  | 2,160.5 |
| 1 month | 1,862 | | 2,360 |
| Current year | 1,061 | | 2,360 |
| 1 year | 1,061 | | 2,360 |
| 3 years | 421.05 | | 2,360 |
| 5 years | 75.4 | | 2,360 |
| 10 years | 26.7 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +48.65% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
