|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,693.45 INR | -3.78% |
|
-12.90% | +27.62% |
| 30/05 | AXISCADES Technologies Limited, Q4 2026 Earnings Call, May 30, 2026 | |
| 28/05 | AXISCADES Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,944.25 | ₹1,876.25 | ₹1,839.45 | ₹1,760.05 | ₹1,693.45 |
| Volume | 6,525 | 8,999 | 5,166 | 7,514 | 19,161 |
| Change | +0.23% | -3.50% | -1.96% | -4.32% | -3.78% |
| Opening | ₹1,944.55 | ₹1,899.95 | ₹1,918.50 | ₹1,856.30 | ₹1,755.30 |
| High | ₹1,970.00 | ₹1,939.00 | ₹1,918.50 | ₹1,880.00 | ₹1,773.65 |
| Low | ₹1,910.85 | ₹1,874.40 | ₹1,832.70 | ₹1,750.00 | ₹1,677.05 |
Performance
| 1 day | -3.78% | ||
| 1 week | -12.90% | ||
| Current month | -9.23% | ||
| 1 month | -13.28% | ||
| 3 months | +21.13% | ||
| 6 months | +27.57% | ||
| Current year | +27.62% | ||
| 1 year | +24.31% | ||
| 3 years | +273.87% | ||
| 5 years | +2,100.71% | ||
| 10 years | +601.37% |
Volumes
marketsDaily volume
19,161
Estimated daily volume
19,161
Avg. Volume 20 sessions
12,172
Daily volume ratio
1.57
Avg. Volume 20 sessions INR
2,06,12,673.4
Avg. Volume 20 sessions USD
2,18,576.79
Record volume 1
27,68,633
Record volume 2
18,47,010
Record volume 3
12,31,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
72,02,41,03,337
Market Cap (USD)
76,35,13,950
Net sales (INR)
10,30,72,37,000
Net sales (USD)
10,92,65,078
Number of employees
2,891
Sales / Employee (INR)
35,65,284
Sales / Employee (USD)
37,795
Free-Float
90.49 %
Free-Float capitalization (INR)
65,17,60,20,151
Free-Float capitalization (USD)
69,09,18,710
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,822.69
Moving average 20 days
1,856.62
Moving average 50 days
1,934.06
Moving average 100 days
1,674.96
Price spread / (MMA5)
+7.63%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+14.21%
Price spread / (MMA100)
-1.09%
RSI 9 days
36.12
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -12.90% | +24.31% | +273.87% | 76Cr | |
| -6.41% | -8.46% | +46.50% | -9.95% | 110.38Cr | |
| +0.02% | -0.92% | - | - | 64Cr | |
| -7.26% | -6.88% | -12.55% | -34.71% | 60Cr | |
| 0.00% | -2.56% | +13.10% | - | 52Cr | |
| +5.86% | -4.67% | -10.25% | +1.73% | 49Cr | |
| +0.60% | 0.00% | +2.54% | +71.78% | 39Cr | |
| -5.66% | -10.39% | -44.77% | -55.91% | 37Cr | |
| -2.81% | -11.90% | -36.14% | +50.61% | 28Cr | |
| -5.66% | -3.85% | +28.21% | +23.46% | 26Cr | |
| Average | -2.51% | -5.79% | +1.21% | +40.11% | 54.28Cr | |
| Weighted average by Cap. | -2.87% | -5.81% | +9.56% | +48.34% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f4f897bb0ed05ee.T8-VJytzgrXyHa5Wc1O-R_FfSbE_7Gds3TW-qSyWkUI.BP3eansFzv_BcOIdNxCLBJYWM_4OqBEN8EbN62n_5zU-pO9LfRH155ou5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:47 pm | 1,699.00 | 3 | 19,161 |
| 03:29:45 pm | 1,699.00 | 13 | 19,158 |
| 03:29:30 pm | 1,698.90 | 1 | 19,145 |
| 03:29:29 pm | 1,695.00 | 3 | 19,144 |
| 03:29:00 pm | 1,700.75 | 4 | 19,141 |
| 03:28:55 pm | 1,695.00 | 2 | 19,137 |
| 03:28:41 pm | 1,695.00 | 1 | 19,135 |
| 03:28:36 pm | 1,695.00 | 1 | 19,134 |
| 03:28:27 pm | 1,700.80 | 5 | 19,133 |
Course Extremes
| 1 week | 1,677.05 |  | 1,939 |
| 1 month | 1,610 | | 2,050 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 66.55 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +27.62% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
