|
Market Closed -
Bombay S.E.
03:32:25 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,689.10 INR | +2.85% |
|
+5.12% | +27.30% |
Stock exchange
Bombay S.E.
AXISCADES 1,689.10 ₹
+2.85%
1.86Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 1,689.10INR | +2.85% | 1.86Cr ₹ | ||
NSE India S.E.
| AXISCADES | 1,689.70INR | +2.77% | 49Cr ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote Bombay S.E.
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,613.65 | ₹1,594.00 | ₹1,670.05 | ₹1,642.25 | ₹1,689.10 |
| Volume | 2,722 | 10,018 | 13,942 | 7,201 | 10,992 |
| Change | +0.42% | -1.22% | +4.77% | -1.66% | +2.85% |
| Opening | ₹1,619.70 | ₹1,613.95 | ₹1,643.10 | ₹1,679.80 | ₹1,658.00 |
| High | ₹1,621.95 | ₹1,645.25 | ₹1,680.00 | ₹1,680.00 | ₹1,722.50 |
| Low | ₹1,590.00 | ₹1,584.60 | ₹1,609.35 | ₹1,617.70 | ₹1,626.00 |
Performance
| 1 day | +2.85% | ||
| 1 week | +5.12% | ||
| Current month | +1.14% | ||
| 1 month | +8.79% | ||
| 3 months | +0.31% | ||
| 6 months | +17.89% | ||
| Current year | +27.30% | ||
| 1 year | +27.21% | ||
| 3 years | +197.17% | ||
| 5 years | +2,205.94% | ||
| 10 years | +687.64% |
Volumes
marketsDaily volume
10,992
Estimated daily volume
10,992
Avg. Volume 20 sessions
9,352
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
1,57,96,463.2
Avg. Volume 20 sessions USD
1,66,352.55
Record volume 1
27,68,633
Record volume 2
18,47,010
Record volume 3
12,67,967
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
69,57,20,72,331
Market Cap (USD)
73,64,82,839
Net sales (INR)
10,30,72,37,000
Net sales (USD)
10,91,11,356
Number of employees
2,891
Sales / Employee (INR)
35,65,284
Sales / Employee (USD)
37,742
Free-Float
92.68 %
Free-Float capitalization (INR)
64,43,36,63,415
Free-Float capitalization (USD)
68,20,88,168
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,625.36
Moving average 20 days
1,583.38
Moving average 50 days
1,603.31
Moving average 100 days
1,764.39
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-6.26%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
65.64
RSI 14 days
59.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.85% | +5.12% | +27.21% | +197.17% | 74Cr | |
| +0.33% | +16.91% | +0.91% | -34.75% | 88Cr | |
| -3.13% | +22.86% | +16.48% | +88.87% | 71Cr | |
| +1.41% | -6.05% | - | - | 70Cr | |
| -1.42% | -3.93% | -17.30% | -45.08% | 56Cr | |
| +1.02% | 0.00% | +18.17% | - | 55Cr | |
| -1.69% | +1.30% | -15.97% | -28.22% | 47Cr | |
| -0.13% | -0.46% | +5.95% | +92.49% | 46Cr | |
| +1.88% | -5.96% | -49.97% | +66.37% | 26Cr | |
| +2.50% | +5.13% | -7.87% | +28.12% | 21Cr | |
| Average | +0.36% | +0.95% | -2.49% | +45.62% | 55.34Cr | |
| Weighted average by Cap. | +0.19% | +2.71% | +2.76% | +47.79% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5b874e9fa798d256eeb1.tKfV7ySGIkAP-q4G5bgOIgdMRkeSftBs6KDRI25Cgnc.xem5pUPVSQR-zMU2uok6bFA8DBTZH6cGmvGBT1Yb9Dr35KSGCc8aLUq_zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:32 pm | 1,688.00 | 12 | 10,992 |
| 03:29:01 pm | 1,687.85 | 2 | 10,980 |
| 03:28:29 pm | 1,684.70 | 32 | 10,978 |
| 03:27:23 pm | 1,682.40 | 73 | 10,946 |
| 03:25:53 pm | 1,684.55 | 10 | 10,873 |
| 03:25:25 pm | 1,678.65 | 51 | 10,863 |
| 03:24:08 pm | 1,687.85 | 15 | 10,812 |
| 03:23:50 pm | 1,687.00 | 1 | 10,797 |
| 03:21:56 pm | 1,688.00 | 10 | 10,796 |
Price Extremes
| 1 week | 1,584.6 |  | 1,722.5 |
| 1 month | 1,400 | | 1,722.5 |
| Current year | 1,061 | | 2,210 |
| 1 year | 1,061 | | 2,210 |
| 3 years | 421.05 | | 2,210 |
| 5 years | 68.35 | | 2,210 |
| 10 years | 26.7 | | 2,210 |
Monthly variations
Annual variations
| 2026 | +27.30% | ||
| 2025 | +111.90% | ||
| 2024 | -2.20% | ||
| 2023 | +115.59% | ||
| 2022 | +177.18% | ||
| 2021 | +92.72% | ||
| 2020 | +4.91% | ||
| 2019 | -35.76% | ||
| 2018 | -58.86% | ||
| 2017 | +13.02% | ||
| 2016 | -47.27% | ||
| 2015 | +95.07% | ||
| 2014 | +249.54% | ||
| 2013 | -25.28% | ||
| 2012 | +0.30% | ||
| 2011 | -25.59% | ||
| 2010 | +34.70% | ||
| 2009 | +432.41% | ||
| 2008 | -28.96% | ||
| 2007 | +44.03% | ||
| 2006 | -33.00% | ||
| 2005 | -10.98% | ||
| 2004 | +18.25% | ||
| 2003 | +29.06% |
- Stock Market
- Stocks
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
